Tour v536
CRWV
COREWEAVE INC Class A
$43.66 -9.83%
$42.44 (-2.79%)🌙
as of 11/05 06:21 PM
(11/5 16:00) ◀
|
Thursday, November 5, 2026 (6:22pm)
January 2026
|
▶ (11/6 10:00)
◀ 11/5 18:22 ▶

Option Volume

Detail
ℹ
Current (11/05) 683,227
Calls: 341,668 (50%)
Puts: 341,559 (50%)
Prior (11/04) 459,123
Calls: 233,873 (51%)
Puts: 225,250 (49%)
Current vs Prior +48.81%
Calls: +46.09% (Calls)
Puts: +51.64% (Puts)
Prior 7-Day Total 2,892,164
Calls: 1,647,972 (57%)
Puts: 1,244,192 (43%)
Prior 7-Day Average 413,166
Calls: 235,424 (57%)
Puts: 177,741 (43%)
Current vs Prior 7-Day Avg +65.36%
Calls: +45.13%
Puts: +92.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $353.80M
Calls: $80.14M (23%)
Puts: $273.66M (77%)
Prior (11/04) $160.39M
Calls: $56.18M (35%)
Puts: $104.21M (65%)
Current vs Prior +120.59%
Calls: +42.66%
Puts: +162.59%
Prior 7-Day Total $1.09B
Calls: $484.35M (44%)
Puts: $607.55M (56%)
Prior 7-Day Average $155.99M
Calls: $69.19M (44%)
Puts: $86.79M (56%)
Current vs Prior 7-Day Avg +126.82%
Calls: +15.83%
Puts: +215.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 1.00
Prior (11/04) 0.96
Current vs Prior +3.80%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg +31.30%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/05) 3,625,516
Calls: 1,725,907 (48%)
Puts: 1,899,609 (52%)
Prior (11/04) 3,389,465
Calls: 1,672,789 (49%)
Puts: 1,716,676 (51%)
Current vs Prior +6.96%
Prior 7-Day Total 22,507,133
Calls: 11,277,886 (50%)
Puts: 11,229,247 (50%)
Prior 7-Day Average 3,215,304
Calls: 1,611,126 (50%)
Puts: 1,604,178 (50%)
Current vs Prior 7-Day Avg +12.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 9.14% | 24.81%28.40% | 33.67%
Prior 8.90% | 21.33%23.50% | 30.15%
Current vs Prior +2.67% | +16.27%+20.84% | +11.66%
Prior 7-Day Avg 9.92% | 18.17%23.41% | 29.85%
Current vs 7-Day Avg -7.91% | +36.53%+21.33% | +12.78%
Prior 7-Day Eod 8.90% | 21.33%23.50% | 30.15%
Current vs 7-Day Eod +2.67% | +16.27%+20.84% | +11.66%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.03% | 9.71%
Calls: 8.25% | 14.81%
Puts: 7.80% | 4.60%
Prior 4.88% | 3.38%
Calls: 4.46% | 3.81%
Puts: 5.31% | 2.95%
Current vs Prior +64.55% | +187.28%
Prior 7-Day Avg 3.29% | 3.13%
Calls: 3.74% | 3.48%
Puts: 2.85% | 2.79%
Current vs 7-Day Avg +144.07% | +209.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($273.66M) vs calls ($80.14M). Massive premium surge with dollar volume up 121% vs prior. Dollar volume significantly above 7-day average (127% higher).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 190 of results (avg 6.9%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Dec 1812.0512.45$12.253.3%1650.78333
$37.50Dec 1810.5010.90$10.703.7%820.7374
$35.00Dec 1111.6512.15$11.904.2%70.79--
$35.00Dec 411.4011.90$11.654.3%210.793
$40.00Dec 189.059.45$9.254.3%4630.68321
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Dec 184.354.50$4.433.4%2.6K0.3043.0K
$50.00Nov 209.6510.00$9.823.6%2.5K0.6320.1K
$50.00Dec 1811.0011.40$11.203.6%2.8K0.5712.9K
$40.00Dec 185.405.60$5.503.6%4.0K0.3517.5K
$47.50Dec 189.409.75$9.573.7%7660.523.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.57, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 60.190.21$0.2010.0%15.0K0.107.2K
$49.50Nov 60.230.27$0.2516.0%1.2K0.121.1K
$48.00Nov 60.430.51$0.4717.0%5.9K0.20906
$47.50Nov 60.500.61$0.5520.0%4760.23188
$47.00Nov 60.600.71$0.6616.7%4.1K0.2666
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 60.170.20$0.1915.8%1.6K0.08--
$39.00Nov 60.390.45$0.4214.3%1.8K0.16--
$40.00Nov 60.550.62$0.5911.9%18.9K0.218.5K
$41.00Nov 60.760.89$0.8315.7%7.3K0.292.8K
$41.50Nov 60.931.04$0.9911.1%3.2K0.33516

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 129 found (avg delta 0.66, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 68.309.20$8.7510.3%940.993
$37.00Nov 66.407.30$6.8513.1%20.95--
$38.00Nov 65.456.30$5.8814.5%890.92--
$39.00Nov 64.605.50$5.0517.8%150.87--
$35.00Nov 139.9511.35$10.6513.1%130.8223
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 63.854.25$4.059.9%1.0K1.002.4K
$47.50Nov 64.304.65$4.477.8%7111.00827
$48.00Nov 64.654.90$4.785.2%9011.002.1K
$48.50Nov 65.105.65$5.3810.2%1.0K1.001.4K
$49.00Nov 65.506.05$5.789.5%1.6K1.003.3K

Most actively traded options today. High liquidity = easy entry/exit. 257 active (total vol 322.6K, top 22.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 60.730.86$0.8016.2%22.8K0.30106
$50.00Nov 60.190.21$0.2010.0%15.0K0.107.2K
$45.00Nov 61.211.35$1.2810.9%9.0K0.4264
$44.00Nov 61.611.79$1.7010.6%7.9K0.5092
$42.50Nov 62.392.60$2.508.4%7.0K0.6421
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 60.550.62$0.5911.9%18.9K0.218.5K
$42.00Nov 61.111.20$1.167.8%12.3K0.382.9K
$40.00Nov 204.054.25$4.154.8%9.6K0.3513.2K
$35.00Nov 60.070.10$0.0933.3%9.5K0.0433.2K
$35.00Nov 202.312.43$2.375.1%8.4K0.226.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 52.3%, max 76.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Nov 6Dec 18221.4%125.3%76.7%2.3K1.3K
$45.00Nov 6Dec 18213.9%124.9%71.3%9.9K409
$42.50Nov 6Dec 18210.3%123.6%70.1%7.1K127
$47.50Nov 6Dec 18208.8%123.2%69.4%2.9K521
$44.00Nov 6Dec 11215.6%130.7%65.0%7.9K92
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Nov 6Dec 18221.4%125.3%76.7%22.8K26.0K
$45.00Nov 6Dec 18213.9%124.9%71.3%7.6K10.2K
$42.50Nov 6Dec 18210.3%123.6%70.1%8.0K3.6K
$37.50Nov 13Dec 18213.4%127.8%67.0%2.6K43.0K
$41.00Nov 6Dec 11215.5%129.9%65.9%7.3K2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 193 found (best R:R 0.66, avg 1.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$40.00Dec 11$3.02$1.98$3.0278%0.66$38.02
$35.00$40.00Dec 4$3.10$1.90$3.1079%0.61$38.10
$35.00$37.50Dec 18$1.55$0.95$1.5578%0.61$36.55
$45.00$47.50Dec 18$1.00$1.50$1.0057%1.50$46.00
$40.00$42.50Dec 18$1.30$1.20$1.3068%0.92$41.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$47.50Nov 6$0.31$0.19$0.31100%0.61$47.69
$47.00$46.50Nov 13$0.15$0.35$0.1557%2.33$46.85
$46.00$45.50Nov 13$0.15$0.35$0.1554%2.33$45.85
$41.00$40.00Nov 27$0.30$0.70$0.3038%2.33$40.70
$45.50$45.00Nov 6$0.32$0.18$0.3277%0.56$45.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 0.60, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$49.50Nov 13$0.21$0.21$0.2959%0.72$49.21
$46.50$47.00Nov 6$0.14$0.14$0.3670%0.39$46.64
$45.00$45.50Nov 6$0.19$0.19$0.3158%0.61$45.19
$47.00$47.50Nov 6$0.11$0.11$0.3974%0.28$47.11
$45.50$46.00Nov 6$0.16$0.16$0.3462%0.47$45.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$38.00$35.00Dec 11$1.12$1.12$1.8869%0.60$36.88
$42.50$40.00Dec 18$1.25$1.25$1.2559%1.00$41.25
$40.00$37.50Dec 18$1.07$1.07$1.4365%0.75$38.93
$38.00$35.00Dec 4$1.01$1.01$1.9970%0.51$36.99
$37.50$35.00Dec 18$0.88$0.88$1.6270%0.54$36.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $3.30, cheapest $3.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Nov 6Nov 13$3.30214.8%202.5%
$44.00Nov 6Nov 13$3.33215.6%204.1%
$45.00Nov 6Nov 13$3.30213.9%202.7%
$46.00Nov 6Nov 13$3.22211.1%201.1%
$45.50Nov 6Nov 13$3.26211.2%201.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Nov 6Nov 13$3.35214.8%202.5%
$44.00Nov 6Nov 13$3.38215.6%204.1%
$41.50Nov 6Nov 13$3.21214.1%207.1%
$42.50Nov 6Nov 13$3.26210.3%203.3%
$42.00Nov 6Nov 13$3.27211.2%205.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 8.57% of stock, avg 24.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Nov 6$1.94$1.80$3.74$39.76$47.248.57%
$44.00Nov 6$1.70$2.05$3.75$40.25$47.758.59%
$43.00Nov 6$2.20$1.56$3.76$39.24$46.768.61%
$44.50Nov 6$1.48$2.33$3.81$40.69$48.318.73%
$42.50Nov 6$2.50$1.37$3.87$38.63$46.378.86%
$45.00Nov 6$1.28$2.65$3.93$41.07$48.939.00%
$42.00Nov 6$2.80$1.16$3.96$38.04$45.969.07%
$45.50Nov 6$1.09$2.97$4.06$41.44$49.569.30%
$41.50Nov 6$3.14$0.99$4.13$37.37$45.639.46%
$46.00Nov 6$0.93$3.33$4.26$41.74$50.269.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 3.73% of stock, avg 20.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$41.00Nov 6$0.80$0.83$1.63$39.37$48.13
$46.00$41.00Nov 6$0.93$0.83$1.76$39.24$47.76
$46.50$41.50Nov 6$0.80$0.99$1.79$39.71$48.29
$46.00$41.50Nov 6$0.93$0.99$1.92$39.58$47.92
$45.50$41.00Nov 6$1.09$0.83$1.92$39.08$47.42
$46.50$42.00Nov 6$0.80$1.16$1.96$40.04$48.46
$45.50$41.50Nov 6$1.09$0.99$2.08$39.42$47.58
$46.00$42.00Nov 6$0.93$1.16$2.09$39.91$48.09
$45.50$42.00Nov 6$1.09$1.16$2.25$39.75$47.75
$45.00$41.00Nov 6$1.28$0.83$2.11$38.89$47.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 1.50, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
41/4246/47Nov 6$0.30$0.2037%1.50$41.20$46.80
41/4247/48Nov 6$0.27$0.2341%1.17$41.23$47.27
41/4246/46Nov 6$0.29$0.2133%1.38$41.21$46.29
38/3947/48Nov 6$0.24$0.7658%0.32$38.76$47.24
38/3946/47Nov 6$0.27$0.7354%0.37$38.73$46.77
39/4047/48Nov 6$0.28$0.7252%0.39$39.72$47.28
40/4147/48Nov 6$0.35$0.6545%0.54$40.65$47.35
39/4046/47Nov 6$0.31$0.6949%0.45$39.69$46.81
40/4146/47Nov 6$0.38$0.6241%0.61$40.62$46.88
38/3946/46Nov 6$0.26$0.7450%0.35$38.74$46.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$37.50$40.00Dec 18$0.10$2.4010%24.00
$45.00$47.50$50.00Dec 18$0.12$2.3810%19.83
$40.00$42.50$45.00Dec 18$0.13$2.3711%18.23
$37.50$40.00$42.50Dec 18$0.15$2.3511%15.67
$44.00$45.00$46.00Dec 4$0.05$0.955%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$42.50$45.00Dec 18$0.10$2.4011%24.00
$42.50$45.00$47.50Dec 18$0.12$2.3811%19.83
$39.00$40.00$41.00Nov 6$0.07$0.9313%13.29
$45.00$47.50$50.00Dec 18$0.16$2.3411%14.63
$46.50$47.00$47.50Nov 6$0.05$0.4511%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.06, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$51.001:2Nov 6-$0.06$0.94
$49.50$50.001:2Nov 6-$0.15$0.35
$49.00$49.501:2Nov 6-$0.19$0.31
$48.50$49.001:2Nov 6-$0.23$0.27
$48.00$48.501:2Nov 6-$0.31$0.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$37.001:2Nov 6-$0.09$0.91
$37.00$36.001:2Nov 6-$0.07$0.93
$39.00$38.001:2Nov 6-$0.16$0.84
$40.00$39.001:2Nov 6-$0.25$0.75
$41.00$40.001:2Nov 6-$0.35$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 10.88%, avg 8.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Dec 18$4.750.4614.5%10.88%25.40%1.5K1.9K
$47.50Dec 18$5.600.518.8%12.83%21.62%2.4K333
$45.00Dec 18$6.600.573.1%15.12%18.19%880345
$49.00Dec 11$4.650.4712.2%10.65%22.88%220
$52.00Dec 11$3.700.4119.1%8.47%27.58%5061
$51.00Dec 11$3.950.4316.8%9.05%25.86%59
$50.00Dec 11$4.250.4514.5%9.73%24.26%688136
$48.00Dec 11$4.950.499.9%11.34%21.28%1--
$47.00Dec 11$5.300.527.7%12.14%19.79%7--
$46.00Dec 11$5.700.545.4%13.06%18.42%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 341,668
Total Puts 341,559
Put/Call Ratio 1.00
Net Difference 109

Prior's Put/Call Breakdown

Total Calls 233,873
Total Puts 225,250
Put/Call Ratio 0.96
Net Difference 8,623

Prior 7-Day Put/Call Summary

Total Calls 1,647,972
Total Puts 1,244,192
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All