Tour v531
CRWV
COREWEAVE INC Class A
$59.90 +0.55%
◀ 10/28 10:00 ▶

Option Volume

Detail
ℹ
Current (10/28 10:00am) 50,035
Calls: 28,922 (58%)
Puts: 21,113 (42%)
Prior (10/27) 96,959
Calls: 67,468 (70%)
Puts: 29,491 (30%)
Current vs Prior -48.40%
Calls: -57.13% (Calls)
Puts: -28.41% (Puts)
Prior 7-Day Total 5,072,826
Calls: 2,811,353 (55%)
Puts: 2,261,473 (45%)
Prior 7-Day Average 724,689
Calls: 401,621 (55%)
Puts: 323,067 (45%)
Current vs Prior 7-Day Avg -93.10%
Calls: -92.80%
Puts: -93.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 10:00am) $15.58M
Calls: $8.21M (53%)
Puts: $7.37M (47%)
Prior (10/27) $26.71M
Calls: $17.11M (64%)
Puts: $9.59M (36%)
Current vs Prior -41.65%
Calls: -52.02%
Puts: -23.14%
Prior 7-Day Total $1.95B
Calls: $841.73M (43%)
Puts: $1.10B (57%)
Prior 7-Day Average $277.90M
Calls: $120.25M (43%)
Puts: $157.66M (57%)
Current vs Prior 7-Day Avg -94.39%
Calls: -93.17%
Puts: -95.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 10:00am) 0.73
Prior (10/27) 0.44
Current vs Prior +67.01%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -8.09%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/28 10:00am) 3,912,745
Calls: 1,902,787 (49%)
Puts: 2,009,958 (51%)
Prior (10/27) 3,866,120
Calls: 1,888,644 (49%)
Puts: 1,977,476 (51%)
Current vs Prior +1.21%
Prior 7-Day Total 26,430,473
Calls: 12,923,676 (49%)
Puts: 13,506,797 (51%)
Prior 7-Day Average 3,775,781
Calls: 1,846,239 (49%)
Puts: 1,929,542 (51%)
Current vs Prior 7-Day Avg +3.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 8.95% | 13.91%22.96% | 28.47%
Prior 11.07% | 16.27%24.75% | 30.31%
Current vs Prior -19.15% | -14.50%-7.23% | -6.07%
Prior 7-Day Avg 7.63% | 13.67%22.00% | 29.84%
Current vs 7-Day Avg +17.26% | +1.77%+4.40% | -4.57%
Prior 7-Day Eod 11.07% | 16.27%23.25% | 28.92%
Current vs 7-Day Eod -19.15% | -14.50%-1.24% | -1.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.17% | 5.38%
Calls: 3.12% | 5.71%
Puts: 3.23% | 5.06%
Prior 3.37% | 2.77%
Calls: 2.08% | 2.30%
Puts: 4.66% | 3.24%
Current vs Prior -5.93% | +94.22%
Prior 7-Day Avg 3.31% | 4.07%
Calls: 2.99% | 3.85%
Puts: 3.65% | 4.29%
Current vs 7-Day Avg -4.35% | +32.23%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Below-average activity with volume down 48% vs prior. P/C ratio rising 67% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 287 of results (avg 5.0%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 2012.3012.55$12.432.0%10.78507
$51.00Nov 2011.6011.85$11.732.1%--0.76106
$53.00Nov 2010.3010.55$10.432.4%--0.72480
$60.00Oct 302.352.41$2.382.5%3.8K0.5211.0K
$65.00Oct 300.780.80$0.792.5%3.3K0.2312.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 2013.1013.35$13.231.9%80.6612.8K
$70.00Nov 2713.4513.75$13.602.2%60.65714
$71.00Nov 2013.8014.15$13.982.5%--0.68113
$68.00Nov 2011.5511.85$11.702.6%10.62202
$65.00Nov 209.509.75$9.632.6%140.5610.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.47, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Oct 300.160.17$0.175.9%1210.061.3K
$70.00Oct 300.210.23$0.229.1%1.2K0.0822.0K
$69.00Oct 300.270.29$0.287.1%3780.101.4K
$68.50Oct 300.310.34$0.339.1%1020.11605
$68.00Oct 300.360.39$0.387.9%2620.121.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 300.100.12$0.1118.2%1.0K0.0420.8K
$49.50Oct 300.090.10$0.1010.0%50.04703
$51.00Oct 300.150.16$0.166.3%810.061.6K
$52.00Oct 300.220.23$0.234.3%8290.083.5K
$53.00Oct 300.310.33$0.326.3%9390.103.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 144 found (avg delta 0.67, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 3011.5012.30$11.906.7%--0.98144
$48.50Oct 3011.0011.75$11.386.6%--0.9717
$49.00Oct 3010.5011.20$10.856.5%20.97115
$49.50Oct 3010.0010.75$10.387.2%--0.96100
$50.00Oct 309.5510.30$9.937.6%50.96395
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Oct 3011.0011.80$11.407.0%--0.92189
$70.00Oct 3010.1010.50$10.303.9%140.916.0K
$69.00Oct 309.159.90$9.537.9%10.89180
$68.50Oct 308.609.15$8.886.2%--0.8844
$68.00Oct 308.309.00$8.658.1%50.87326

Most actively traded options today. High liquidity = easy entry/exit. 219 active (total vol 39.6K, top 3.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 302.352.41$2.382.5%3.8K0.5211.0K
$65.00Oct 300.780.80$0.792.5%3.3K0.2312.7K
$67.00Oct 300.470.49$0.484.2%1.2K0.164.1K
$70.00Oct 300.210.23$0.229.1%1.2K0.0822.0K
$62.00Oct 301.551.61$1.583.8%1.2K0.394.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 300.620.65$0.644.7%3.6K0.1813.8K
$59.00Oct 301.922.02$1.975.1%2.2K0.421.8K
$58.00Oct 301.511.59$1.555.2%1.5K0.353.4K
$60.00Oct 302.442.52$2.483.2%1.0K0.487.1K
$57.00Nov 204.955.20$5.084.9%1.0K0.38453

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 29.7%, max 34.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.00Oct 30Dec 4133.5%99.4%34.4%1.2K4.1K
$66.00Oct 30Dec 4132.9%99.2%33.9%6642.7K
$60.00Oct 30Dec 4130.0%98.0%32.6%3.9K11.1K
$64.00Oct 30Dec 4131.7%99.5%32.4%4832.6K
$59.00Oct 30Dec 4129.1%98.1%31.6%6553.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.00Oct 30Dec 4133.5%99.4%34.4%--168
$66.00Oct 30Dec 4132.9%99.2%33.9%21.3K
$60.00Oct 30Dec 4130.0%98.0%32.6%1.0K7.2K
$59.00Oct 30Dec 4129.1%98.1%31.6%2.2K1.9K
$65.00Oct 30Dec 4131.9%100.8%30.9%278.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 201 found (best R:R 3.00, avg 1.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$64.00$65.00Dec 4$0.25$0.75$0.2548%3.00$64.25
$50.00$52.00Dec 4$1.30$0.70$1.3076%0.54$51.30
$55.00$56.00Nov 6$0.52$0.48$0.5272%0.92$55.52
$58.00$59.00Nov 20$0.40$0.60$0.4060%1.50$58.40
$62.00$63.00Dec 4$0.35$0.65$0.3552%1.86$62.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$68.50$68.00Oct 30$0.23$0.27$0.2388%1.17$68.27
$69.00$68.00Nov 20$0.63$0.37$0.6364%0.59$68.37
$63.00$62.50Oct 30$0.33$0.17$0.3367%0.52$62.67
$53.00$52.00Dec 4$0.29$0.71$0.2929%2.45$52.71
$59.00$58.00Dec 4$0.42$0.58$0.4242%1.38$58.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 1.38, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$61.50$62.00Nov 6$0.23$0.23$0.2753%0.85$61.73
$65.00$66.00Dec 4$0.45$0.45$0.5554%0.82$65.45
$61.00$61.50Nov 20$0.25$0.25$0.2547%1.00$61.25
$63.50$64.00Oct 30$0.13$0.13$0.3770%0.35$63.63
$61.00$61.50Oct 30$0.20$0.20$0.3055%0.67$61.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$58.00$57.00Dec 4$0.58$0.58$0.4260%1.38$57.42
$54.00$53.00Dec 4$0.48$0.48$0.5269%0.92$53.52
$53.00$52.00Nov 27$0.43$0.43$0.5771%0.75$52.57
$51.00$50.00Dec 4$0.37$0.37$0.6374%0.59$50.63
$52.00$51.00Dec 4$0.38$0.38$0.6272%0.61$51.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.45, cheapest $1.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Oct 30Nov 6$1.37131.1%104.0%
$59.00Oct 30Nov 6$1.50129.1%102.0%
$61.50Oct 30Nov 6$1.49130.5%103.6%
$62.00Oct 30Nov 6$1.44130.7%104.2%
$61.00Oct 30Nov 6$1.49130.4%104.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Oct 30Nov 6$1.35131.1%103.9%
$59.00Oct 30Nov 6$1.48129.1%102.0%
$61.50Oct 30Nov 6$1.42130.5%103.6%
$62.00Oct 30Nov 6$1.40130.7%104.2%
$61.00Oct 30Nov 6$1.42130.4%104.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 8.10% of stock, avg 18.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$59.00Oct 30$2.88$1.97$4.85$54.15$63.858.10%
$60.00Oct 30$2.38$2.48$4.86$55.14$64.868.11%
$58.00Oct 30$3.43$1.55$4.98$53.02$62.988.31%
$61.00Oct 30$1.96$3.08$5.04$55.96$66.048.41%
$61.50Oct 30$1.76$3.38$5.14$56.36$66.648.58%
$57.00Oct 30$4.05$1.19$5.24$51.76$62.248.75%
$62.00Oct 30$1.58$3.70$5.28$56.72$67.288.81%
$62.50Oct 30$1.42$4.05$5.47$57.03$67.979.13%
$56.00Oct 30$4.75$0.89$5.64$50.36$61.649.42%
$63.00Oct 30$1.27$4.38$5.65$57.35$68.659.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.61% of stock, avg 15.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$63.00$56.00Oct 30$1.27$0.89$2.16$53.84$65.16
$63.00$57.00Oct 30$1.27$1.19$2.46$54.54$65.46
$62.50$56.00Oct 30$1.42$0.89$2.31$53.69$64.81
$62.50$57.00Oct 30$1.42$1.19$2.61$54.39$65.11
$63.00$58.00Oct 30$1.27$1.55$2.82$55.18$65.82
$62.00$56.00Oct 30$1.58$0.89$2.47$53.53$64.47
$62.50$58.00Oct 30$1.42$1.55$2.97$55.03$65.47
$62.00$57.00Oct 30$1.58$1.19$2.77$54.23$64.77
$62.00$58.00Oct 30$1.58$1.55$3.13$54.87$65.13
$61.50$56.00Oct 30$1.76$0.89$2.65$53.35$64.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 2.12, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
56/5766/67Nov 6$0.68$0.3234%2.12$56.32$66.68
56/5768/69Nov 6$0.60$0.4040%1.50$56.40$68.60
56/5767/68Nov 6$0.62$0.3837%1.63$56.38$67.62
56/5765/66Nov 6$0.68$0.3231%2.12$56.32$65.68
54/5566/67Nov 6$0.56$0.4442%1.27$54.44$66.56
52/5366/67Nov 6$0.49$0.5149%0.96$52.51$66.49
53/5466/67Nov 6$0.52$0.4846%1.08$53.48$66.52
55/5668/69Nov 13$0.66$0.3431%1.94$55.34$68.66
55/5666/67Nov 6$0.58$0.4238%1.38$55.42$66.58
51/5266/67Nov 6$0.44$0.5652%0.79$51.56$66.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$58.00$59.00$60.00Oct 30$0.05$0.9513%19.00
$55.00$56.00$57.00Oct 30$0.05$0.9511%19.00
$57.00$58.00$59.00Oct 30$0.07$0.9313%13.29
$59.00$60.00$61.00Oct 30$0.08$0.9213%11.50
$56.00$57.00$58.00Oct 30$0.08$0.9212%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$56.00$57.00Oct 30$0.05$0.9511%19.00
$57.00$58.00$59.00Oct 30$0.06$0.9413%15.67
$56.00$57.00$58.00Oct 30$0.06$0.9412%15.67
$64.00$65.00$66.00Oct 30$0.05$0.959%19.00
$54.00$55.00$56.00Oct 30$0.06$0.9410%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.06, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$71.001:2Oct 30-$0.12$0.88
$69.00$70.001:2Oct 30-$0.16$0.84
$68.50$69.001:2Oct 30-$0.23$0.27
$68.00$68.501:2Oct 30-$0.28$0.22
$65.00$66.001:2Oct 30-$0.45$0.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.00$50.001:2Oct 30-$0.06$0.94
$52.00$51.001:2Oct 30-$0.09$0.91
$49.50$49.001:2Oct 30-$0.06$0.44
$49.00$48.501:2Oct 30-$0.06$0.44
$53.00$52.001:2Oct 30-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 9.27%, avg 5.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Dec 4$5.550.468.5%9.27%17.78%2157
$68.00Dec 4$4.550.4113.5%7.60%21.12%317
$63.00Dec 4$6.250.505.2%10.43%15.61%223
$70.00Dec 4$4.000.3716.9%6.68%23.54%3877
$66.00Dec 4$5.050.4410.2%8.43%18.61%--19
$67.00Dec 4$4.750.4211.8%7.93%19.78%115
$64.00Dec 4$5.750.486.8%9.60%16.44%116
$69.00Dec 4$4.150.3915.2%6.93%22.12%--96
$62.00Dec 4$6.600.523.5%11.02%14.52%427
$60.00Dec 4$7.500.560.2%12.52%12.69%13165

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,922
Total Puts 21,113
Put/Call Ratio 0.73
Net Difference 7,809

Prior's Put/Call Breakdown

Total Calls 67,468
Total Puts 29,491
Put/Call Ratio 0.44
Net Difference 37,977

Prior 7-Day Put/Call Summary

Total Calls 2,811,353
Total Puts 2,261,473
Average Put/Call Ratio 0.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All