Tour v531
CRWV
COREWEAVE INC Class A
$59.57 +7.94%
$59.52 (-0.08%)🌙
as of 10/27 06:20 PM
(10/27 16:00) ◀
|
Tuesday, October 27, 2026 (6:20pm)
January 2026
|
▶ (10/28 10:00)
◀ 10/27 18:20 ▶

Option Volume

Detail
ℹ
Current (10/27) 407,721
Calls: 263,057 (65%)
Puts: 144,664 (35%)
Prior (10/26) 545,281
Calls: 303,901 (56%)
Puts: 241,380 (44%)
Current vs Prior -25.23%
Calls: -13.44% (Calls)
Puts: -40.07% (Puts)
Prior 7-Day Total 5,462,199
Calls: 2,994,016 (55%)
Puts: 2,468,183 (45%)
Prior 7-Day Average 780,314
Calls: 427,716 (55%)
Puts: 352,597 (45%)
Current vs Prior 7-Day Avg -47.75%
Calls: -38.50%
Puts: -58.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $155.67M
Calls: $90.14M (58%)
Puts: $65.53M (42%)
Prior (10/26) $213.87M
Calls: $81.08M (38%)
Puts: $132.79M (62%)
Current vs Prior -27.21%
Calls: +11.17%
Puts: -50.65%
Prior 7-Day Total $1.98B
Calls: $784.46M (40%)
Puts: $1.19B (60%)
Prior 7-Day Average $282.23M
Calls: $112.07M (40%)
Puts: $170.17M (60%)
Current vs Prior 7-Day Avg -44.84%
Calls: -19.56%
Puts: -61.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.55
Prior (10/26) 0.79
Current vs Prior -30.76%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -31.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 3,205,351
Calls: 1,625,081 (51%)
Puts: 1,580,270 (49%)
Prior (10/26) 3,380,973
Calls: 1,662,139 (49%)
Puts: 1,718,834 (51%)
Current vs Prior -5.19%
Prior 7-Day Total 23,472,826
Calls: 11,442,930 (49%)
Puts: 12,029,896 (51%)
Prior 7-Day Average 3,353,260
Calls: 1,634,704 (49%)
Puts: 1,718,556 (51%)
Current vs Prior 7-Day Avg -4.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 9.64% | 14.74%23.25% | 28.92%
Prior 11.07% | 16.27%24.75% | 30.31%
Current vs Prior -12.96% | -9.42%-6.06% | -4.58%
Prior 7-Day Avg 9.71% | 14.87%21.30% | 30.00%
Current vs 7-Day Avg -0.80% | -0.87%+9.14% | -3.60%
Prior 7-Day Eod 11.07% | 16.27%24.75% | 30.31%
Current vs 7-Day Eod -12.96% | -9.42%-6.06% | -4.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.39% | 2.84%
Calls: 1.72% | 3.39%
Puts: 1.06% | 2.30%
Prior 3.37% | 2.77%
Calls: 2.08% | 2.30%
Puts: 4.66% | 3.24%
Current vs Prior -58.75% | +2.53%
Prior 7-Day Avg 3.31% | 4.07%
Calls: 2.99% | 3.85%
Puts: 3.65% | 4.29%
Current vs 7-Day Avg -58.06% | -30.20%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.55. P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 269 of results (avg 4.6%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 300.840.85$0.851.2%20.1K0.2313.5K
$60.00Nov 63.954.00$3.981.3%3.2K0.523.7K
$60.00Nov 206.556.65$6.601.5%7.4K0.5514.7K
$56.00Nov 66.056.15$6.101.6%3450.67195
$55.00Nov 209.059.20$9.131.6%3190.674.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Nov 61.031.04$1.041.0%1300.172.5K
$60.00Oct 302.822.85$2.841.1%3.1K0.517.1K
$58.00Oct 301.851.87$1.861.1%5.5K0.383.0K
$55.00Oct 300.850.86$0.861.2%7.1K0.2212.5K
$50.00Nov 60.850.86$0.861.2%2.9K0.146.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.46, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Oct 300.180.20$0.1910.5%9210.07926
$70.00Oct 300.240.25$0.254.0%12.6K0.0820.3K
$69.00Oct 300.310.32$0.323.1%1.1K0.101.4K
$68.50Oct 300.350.37$0.365.6%4540.12598
$68.00Oct 300.400.42$0.414.9%1.4K0.131.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 300.140.16$0.1513.3%1900.05672
$50.00Oct 300.170.19$0.1811.1%7.6K0.0620.3K
$49.00Oct 300.130.14$0.147.1%9500.041.4K
$48.00Oct 300.090.10$0.1010.0%5540.031.4K
$48.50Oct 300.110.12$0.128.3%6690.04519

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 140 found (avg delta 0.67, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 3011.2511.90$11.585.6%30.97144
$48.50Oct 3010.7511.45$11.106.3%50.96--
$49.00Oct 3010.2510.95$10.606.6%610.9675
$49.50Oct 309.8010.45$10.136.4%120.95100
$50.00Oct 309.309.80$9.555.2%1910.94407
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Oct 3011.2012.00$11.606.9%40.92189
$70.00Oct 3010.4510.85$10.653.8%2780.916.2K
$69.00Oct 309.4510.25$9.858.1%650.89190
$68.50Oct 308.959.75$9.358.6%220.8842
$68.00Oct 308.459.30$8.889.6%1210.87433

Most actively traded options today. High liquidity = easy entry/exit. 290 active (total vol 255.1K, top 37.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 302.392.45$2.422.5%37.7K0.509.8K
$65.00Oct 300.840.85$0.851.2%20.1K0.2313.5K
$70.00Oct 300.240.25$0.254.0%12.6K0.0820.3K
$58.00Oct 303.403.50$3.452.9%11.4K0.625.8K
$59.00Oct 302.872.92$2.901.7%9.6K0.563.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 202.552.66$2.614.2%8.6K0.2318.9K
$50.00Oct 300.170.19$0.1811.1%7.6K0.0620.3K
$55.00Oct 300.850.86$0.861.2%7.1K0.2212.5K
$58.00Oct 301.851.87$1.861.1%5.5K0.383.0K
$57.00Oct 301.451.48$1.472.0%3.9K0.321.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 22.0%, max 24.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.00Oct 30Dec 4123.9%99.6%24.4%1.5K1.4K
$58.00Oct 30Dec 4122.6%98.6%24.4%11.4K5.8K
$67.00Oct 30Dec 4125.1%100.7%24.2%7.2K1.9K
$57.00Oct 30Dec 4122.6%99.2%23.7%3.3K6.3K
$66.00Oct 30Dec 4124.4%100.6%23.7%1.6K2.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.00Oct 30Dec 4123.9%99.6%24.4%3.3K1.9K
$58.00Oct 30Dec 4122.6%98.6%24.4%5.5K3.0K
$57.00Oct 30Dec 4122.6%99.2%23.7%3.9K1.6K
$66.00Oct 30Dec 4124.4%100.6%23.7%5171.1K
$59.00Oct 30Dec 4122.8%99.4%23.6%3.0K1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 198 found (best R:R 3.00, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$63.00$64.00Nov 27$0.25$0.75$0.2548%3.00$63.25
$62.00$64.00Dec 4$0.80$1.20$0.8052%1.50$62.80
$63.00$64.00Nov 6$0.21$0.79$0.2141%3.76$63.21
$64.00$65.00Dec 4$0.30$0.70$0.3048%2.33$64.30
$53.00$54.00Nov 27$0.53$0.47$0.5370%0.89$53.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.00$66.50Oct 30$0.28$0.22$0.2884%0.79$66.72
$54.00$53.00Nov 27$0.30$0.70$0.3032%2.33$53.70
$57.00$56.00Nov 6$0.35$0.65$0.3537%1.86$56.65
$62.00$61.50Oct 30$0.32$0.18$0.3262%0.56$61.68
$60.00$59.00Dec 4$0.45$0.55$0.4544%1.22$59.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 1.22, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$64.00$65.00Nov 6$0.40$0.40$0.6062%0.67$64.40
$65.00$66.00Nov 27$0.45$0.45$0.5556%0.82$65.45
$70.00$71.00Nov 6$0.19$0.19$0.8180%0.23$70.19
$61.50$62.00Oct 30$0.19$0.19$0.3159%0.61$61.69
$68.00$69.00Nov 6$0.22$0.22$0.7875%0.28$68.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$56.00$55.00Dec 4$0.55$0.55$0.4564%1.22$55.45
$59.00$58.00Dec 4$0.60$0.60$0.4058%1.50$58.40
$56.00$55.00Nov 27$0.52$0.52$0.4864%1.08$55.48
$53.00$52.00Nov 27$0.43$0.43$0.5770%0.75$52.57
$55.00$54.00Nov 20$0.46$0.46$0.5466%0.85$54.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.49, cheapest $1.37)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.00Oct 30Nov 6$1.48122.6%104.0%
$63.00Oct 30Nov 6$1.42124.4%105.7%
$59.00Oct 30Nov 6$1.53122.8%104.5%
$61.50Oct 30Nov 6$1.53124.0%106.8%
$58.00Oct 30Nov 6$1.50122.6%105.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.00Oct 30Nov 6$1.37122.6%104.0%
$63.00Oct 30Nov 6$1.40124.4%105.7%
$59.00Oct 30Nov 6$1.48122.8%104.5%
$61.50Oct 30Nov 6$1.50124.0%106.8%
$58.00Oct 30Nov 6$1.49122.6%105.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 8.76% of stock, avg 19.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$59.00Oct 30$2.90$2.32$5.22$53.78$64.228.76%
$60.00Oct 30$2.42$2.84$5.26$54.74$65.268.83%
$58.00Oct 30$3.45$1.86$5.31$52.69$63.318.91%
$61.00Oct 30$2.00$3.40$5.40$55.60$66.409.06%
$57.00Oct 30$4.05$1.47$5.52$51.48$62.529.27%
$61.50Oct 30$1.82$3.73$5.55$55.95$67.059.32%
$62.00Oct 30$1.63$4.05$5.68$56.32$67.689.54%
$56.00Oct 30$4.70$1.14$5.84$50.16$61.849.80%
$62.50Oct 30$1.47$4.40$5.87$56.63$68.379.85%
$63.00Oct 30$1.34$4.75$6.09$56.91$69.0910.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.91% of stock, avg 16.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$62.50$55.00Oct 30$1.47$0.86$2.33$52.67$64.83
$62.50$56.00Oct 30$1.47$1.14$2.61$53.39$65.11
$62.00$55.00Oct 30$1.63$0.86$2.49$52.51$64.49
$62.50$57.00Oct 30$1.47$1.47$2.94$54.06$65.44
$62.00$56.00Oct 30$1.63$1.14$2.77$53.23$64.77
$62.00$57.00Oct 30$1.63$1.47$3.10$53.90$65.10
$61.50$55.00Oct 30$1.82$0.86$2.68$52.32$64.18
$62.50$58.00Oct 30$1.47$1.86$3.33$54.67$65.83
$61.50$56.00Oct 30$1.82$1.14$2.96$53.04$64.46
$62.00$58.00Oct 30$1.63$1.86$3.49$54.51$65.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 2.23, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5368/69Nov 13$0.69$0.3138%2.23$52.31$68.69
54/5568/69Nov 13$0.74$0.2633%2.85$54.26$68.74
49/5068/69Nov 13$0.57$0.4345%1.33$49.43$68.57
55/5668/69Nov 6$0.60$0.4042%1.50$55.40$68.60
51/5268/69Nov 13$0.61$0.3941%1.56$51.39$68.61
52/5368/69Nov 6$0.49$0.5152%0.96$52.51$68.49
50/5168/69Nov 13$0.58$0.4243%1.38$50.42$68.58
55/5665/66Nov 6$0.67$0.3333%2.03$55.33$65.67
54/5568/69Nov 6$0.54$0.4646%1.17$54.46$68.54
52/5365/66Nov 6$0.56$0.4443%1.27$52.44$65.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 27.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$56.00$57.00$58.00Oct 30$0.05$0.9511%19.00
$59.00$60.00$61.00Oct 30$0.06$0.9412%15.67
$58.00$59.00$60.00Oct 30$0.07$0.9312%13.29
$57.00$58.00$59.00Nov 6$0.06$0.948%15.67
$51.00$52.00$53.00Nov 20$0.05$0.954%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$67.00$69.00Nov 27$0.07$1.938%27.57
$55.00$56.00$57.00Oct 30$0.05$0.9511%19.00
$58.00$59.00$60.00Oct 30$0.06$0.9412%15.67
$56.00$57.00$58.00Oct 30$0.06$0.9411%15.67
$57.00$58.00$59.00Oct 30$0.07$0.9312%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.11, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$71.001:2Oct 30-$0.13$0.87
$69.00$70.001:2Oct 30-$0.18$0.82
$68.50$69.001:2Oct 30-$0.28$0.22
$68.00$68.501:2Oct 30-$0.31$0.19
$65.00$66.001:2Oct 30-$0.49$0.51
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.00$50.001:2Oct 30-$0.11$0.89
$48.50$48.001:2Oct 30-$0.08$0.42
$52.00$51.001:2Oct 30-$0.15$0.85
$49.00$48.501:2Oct 30-$0.10$0.40
$50.00$49.501:2Oct 30-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 9.23%, avg 5.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Dec 4$5.500.469.1%9.23%18.35%109164
$69.00Dec 4$4.300.3915.8%7.22%23.05%3375
$64.00Dec 4$5.700.487.4%9.57%17.01%612
$66.00Dec 4$5.000.4410.8%8.39%19.19%2--
$67.00Dec 4$4.700.4212.5%7.89%20.36%1--
$68.00Dec 4$4.450.4014.2%7.47%21.62%165166
$62.00Dec 4$6.500.524.1%10.91%14.99%1223
$70.00Dec 4$3.850.3717.5%6.46%23.97%2976
$61.00Dec 4$6.850.542.4%11.50%13.90%1626
$60.00Dec 4$7.300.560.7%12.25%12.98%90113

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 263,057
Total Puts 144,664
Put/Call Ratio 0.55
Net Difference 118,393

Prior's Put/Call Breakdown

Total Calls 303,901
Total Puts 241,380
Put/Call Ratio 0.79
Net Difference 62,521

Prior 7-Day Put/Call Summary

Total Calls 2,994,016
Total Puts 2,468,183
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All