Tour v531
CRWV
COREWEAVE INC Class A
$57.07 +5.23%
(10/26 11:00) ◀
|
Monday, October 26, 2026 (12:00pm)
January 2026
|
▶ (10/26 13:00)
◀ 10/26 12:00 ▶

Option Volume

Detail
ℹ
Current (10/26 12:00pm) 361,264
Calls: 227,319 (63%)
Puts: 133,945 (37%)
Prior (10/23) 339,176
Calls: 198,457 (59%)
Puts: 140,719 (41%)
Current vs Prior +6.51%
Calls: +14.54% (Calls)
Puts: -4.81% (Puts)
Prior 7-Day Total 5,874,577
Calls: 3,082,193 (52%)
Puts: 2,792,384 (48%)
Prior 7-Day Average 839,225
Calls: 440,313 (52%)
Puts: 398,912 (48%)
Current vs Prior 7-Day Avg -56.95%
Calls: -48.37%
Puts: -66.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 12:00pm) $132.19M
Calls: $77.15M (58%)
Puts: $55.04M (42%)
Prior (10/23) $127.59M
Calls: $38.69M (30%)
Puts: $88.90M (70%)
Current vs Prior +3.60%
Calls: +99.38%
Puts: -38.08%
Prior 7-Day Total $2.28B
Calls: $936.08M (41%)
Puts: $1.34B (59%)
Prior 7-Day Average $325.15M
Calls: $133.73M (41%)
Puts: $191.43M (59%)
Current vs Prior 7-Day Avg -59.35%
Calls: -42.31%
Puts: -71.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 12:00pm) 0.59
Prior (10/23) 0.71
Current vs Prior -16.90%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -32.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26 12:00pm) 3,807,047
Calls: 1,839,958 (48%)
Puts: 1,967,089 (52%)
Prior (10/23) 4,147,910
Calls: 2,108,944 (51%)
Puts: 2,038,966 (49%)
Current vs Prior -8.22%
Prior 7-Day Total 25,569,907
Calls: 12,596,572 (49%)
Puts: 12,973,335 (51%)
Prior 7-Day Average 3,652,843
Calls: 1,799,510 (49%)
Puts: 1,853,333 (51%)
Current vs Prior 7-Day Avg +4.22%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 11.16% | 16.03%24.32% | 29.98%
Prior 2.45% | 12.47%25.11% | 30.64%
Current vs Prior +355.98% | +28.52%-3.15% | -2.16%
Prior 7-Day Avg 7.39% | 13.09%19.79% | 28.78%
Current vs 7-Day Avg +51.06% | +22.43%+22.84% | +4.17%
Prior 7-Day Eod 2.45% | 12.47%25.26% | 31.05%
Current vs 7-Day Eod +355.98% | +28.52%-3.73% | -3.45%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.65% | 2.19%
Calls: 2.36% | 2.27%
Puts: 2.94% | 2.11%
Prior 7.38% | 3.61%
Calls: 7.32% | 3.03%
Puts: 7.45% | 4.19%
Current vs Prior -64.09% | -39.34%
Prior 7-Day Avg 3.41% | 4.74%
Calls: 3.00% | 4.53%
Puts: 3.82% | 4.95%
Current vs 7-Day Avg -22.29% | -53.80%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.59.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 258 of results (avg 3.7%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Nov 65.956.00$5.980.8%2120.6574
$55.00Nov 65.405.45$5.430.9%1.1K0.61455
$56.00Nov 64.854.90$4.881.0%2000.58125
$60.00Oct 301.731.75$1.741.1%23.0K0.378.4K
$61.50Nov 62.592.62$2.611.1%2510.38147
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Nov 68.708.75$8.730.6%90.69163
$61.50Nov 66.906.95$6.930.7%370.62305
$65.00Nov 2011.6011.70$11.650.9%1300.6110.7K
$59.00Nov 65.305.35$5.320.9%290.53405
$55.00Oct 301.931.95$1.941.0%5.5K0.3612.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.54, cheapest $0.31)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Oct 300.300.32$0.316.5%2.0K0.101.7K
$67.00Oct 300.380.40$0.395.1%8870.121.2K
$67.50Oct 300.330.36$0.358.6%3290.101.1K
$66.50Oct 300.420.47$0.4411.4%5810.13679
$66.00Oct 300.480.51$0.506.0%9850.142.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 300.180.20$0.1910.5%5950.05853
$47.00Oct 300.220.26$0.2416.7%4080.072.0K
$47.50Oct 300.260.30$0.2814.3%1.3K0.081.4K
$46.50Oct 300.210.22$0.224.5%5140.06381
$48.00Oct 300.330.34$0.342.9%1.2K0.09997

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 131 found (avg delta 0.67, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 3011.0011.75$11.386.6%160.957
$46.50Oct 3010.5511.30$10.936.9%50.941
$47.00Oct 3010.0510.85$10.457.7%420.938
$47.50Oct 309.6010.35$9.987.5%130.925
$48.00Oct 309.159.90$9.537.9%300.91128
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Oct 3010.7011.55$11.137.6%20.89437
$67.50Oct 3010.3511.10$10.737.0%70.89122
$67.00Oct 309.7510.45$10.106.9%220.88174
$66.50Oct 309.3010.15$9.738.7%--0.86975
$66.00Oct 309.059.50$9.284.8%40.851.1K

Most actively traded options today. High liquidity = easy entry/exit. 265 active (total vol 200.5K, top 29.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 304.004.15$4.083.7%29.8K0.645.9K
$60.00Oct 301.731.75$1.741.1%23.0K0.378.4K
$57.00Oct 302.933.00$2.972.4%8.7K0.537.4K
$58.00Oct 302.512.54$2.531.2%7.1K0.483.2K
$65.00Oct 300.610.62$0.621.6%6.8K0.1712.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 300.570.60$0.595.1%12.8K0.1421.7K
$55.00Oct 301.931.95$1.941.0%5.5K0.3612.6K
$54.00Oct 301.561.59$1.581.9%3.9K0.311.9K
$53.00Oct 301.241.26$1.251.6%3.4K0.261.8K
$52.00Oct 300.981.01$1.003.0%3.4K0.223.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 15.5%, max 19.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.00Oct 30Dec 4122.4%102.9%19.0%1.9K546
$57.00Oct 30Dec 4119.4%100.8%18.4%8.7K7.4K
$51.00Oct 30Dec 4122.4%103.5%18.3%436167
$56.00Oct 30Dec 4120.0%101.5%18.2%3.3K1.4K
$54.00Oct 30Dec 4120.7%102.4%17.8%3.1K625
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.00Oct 30Dec 4122.2%102.9%18.8%3.4K3.2K
$51.00Oct 30Dec 4122.2%103.5%18.1%1.4K792
$57.00Oct 30Dec 4119.0%100.8%18.0%1.3K1.8K
$56.00Oct 30Dec 4119.6%101.5%17.8%1.2K2.4K
$54.00Oct 30Dec 4120.4%102.4%17.6%3.9K1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 179 found (best R:R 2.57, avg 1.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$59.00$60.00Dec 4$0.28$0.72$0.2853%2.57$59.28
$47.50$50.00Nov 20$1.67$0.83$1.6778%0.50$49.17
$67.00$68.00Dec 4$0.15$0.85$0.1538%5.67$67.15
$61.00$62.00Dec 4$0.28$0.72$0.2849%2.57$61.28
$54.00$55.00Dec 4$0.43$0.57$0.4363%1.33$54.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$66.00$65.00Nov 6$0.58$0.42$0.5875%0.72$65.42
$51.00$50.00Oct 30$0.17$0.83$0.1718%4.88$50.83
$53.00$52.00Oct 30$0.25$0.75$0.2526%3.00$52.75
$49.00$48.50Nov 6$0.11$0.39$0.1119%3.55$48.89
$49.50$49.00Nov 6$0.12$0.38$0.1220%3.17$49.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 107 found (best R:R 0.48, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$61.00Dec 4$0.55$0.55$0.4549%1.22$60.55
$61.50$62.00Oct 30$0.14$0.14$0.3670%0.39$61.64
$61.00$61.50Nov 6$0.19$0.19$0.3160%0.61$61.19
$59.00$60.00Oct 30$0.38$0.38$0.6258%0.61$59.38
$66.00$67.00Nov 6$0.21$0.21$0.7975%0.27$66.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$47.50Nov 20$0.81$0.81$1.6972%0.48$49.19
$53.00$52.00Dec 4$0.50$0.50$0.5065%1.00$52.50
$52.00$51.00Nov 27$0.47$0.47$0.5368%0.89$51.53
$56.00$55.00Nov 27$0.53$0.53$0.4758%1.13$55.47
$57.00$56.00Nov 27$0.55$0.55$0.4556%1.22$56.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.33, cheapest $1.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Oct 30Nov 6$1.30120.7%107.9%
$55.00Oct 30Nov 6$1.35120.3%107.8%
$57.00Oct 30Nov 6$1.43119.4%107.1%
$56.00Oct 30Nov 6$1.40120.0%107.7%
$59.00Oct 30Nov 6$1.38119.5%108.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Oct 30Nov 6$1.24120.4%107.9%
$55.00Oct 30Nov 6$1.31120.0%107.6%
$56.00Oct 30Nov 6$1.35119.6%107.5%
$57.00Oct 30Nov 6$1.36119.0%107.1%
$59.00Oct 30Nov 6$1.32119.9%108.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 10.22% of stock, avg 20.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.00Oct 30$2.97$2.86$5.83$51.17$62.8310.22%
$56.00Oct 30$3.48$2.38$5.86$50.14$61.8610.27%
$58.00Oct 30$2.53$3.40$5.93$52.07$63.9310.39%
$55.00Oct 30$4.08$1.94$6.02$48.98$61.0210.55%
$59.00Oct 30$2.12$4.00$6.12$52.88$65.1210.72%
$54.00Oct 30$4.68$1.58$6.26$47.74$60.2610.97%
$60.00Oct 30$1.74$4.65$6.39$53.61$66.3911.20%
$53.00Oct 30$5.35$1.25$6.60$46.40$59.6011.56%
$61.00Oct 30$1.44$5.33$6.77$54.23$67.7711.86%
$61.50Oct 30$1.31$5.73$7.04$54.46$68.5412.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 4.49% of stock, avg 16.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$61.50$53.00Oct 30$1.31$1.25$2.56$50.44$64.06
$61.00$53.00Oct 30$1.44$1.25$2.69$50.31$63.69
$61.50$54.00Oct 30$1.31$1.58$2.89$51.11$64.39
$61.00$54.00Oct 30$1.44$1.58$3.02$50.98$64.02
$60.00$53.00Oct 30$1.74$1.25$2.99$50.01$62.99
$61.50$55.00Oct 30$1.31$1.94$3.25$51.75$64.75
$61.00$55.00Oct 30$1.44$1.94$3.38$51.62$64.38
$60.00$54.00Oct 30$1.74$1.58$3.32$50.68$63.32
$60.00$55.00Oct 30$1.74$1.94$3.68$51.32$63.68
$59.00$53.00Oct 30$2.12$1.25$3.37$49.63$62.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 58 found (best R:R 1.50, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
53/5466/67Nov 6$0.60$0.4040%1.50$53.40$66.60
52/5366/67Nov 6$0.56$0.4444%1.27$52.44$66.56
50/5166/67Nov 6$0.49$0.5150%0.96$50.51$66.49
51/5266/67Nov 6$0.52$0.4847%1.08$51.48$66.52
53/5463/64Nov 6$0.66$0.3432%1.94$53.34$63.66
51/5265/66Oct 30$0.36$0.6461%0.56$51.64$65.36
53/5465/66Oct 30$0.45$0.5552%0.82$53.55$65.45
52/5363/64Nov 6$0.62$0.3835%1.63$52.38$63.62
51/5264/65Oct 30$0.39$0.6158%0.64$51.61$64.39
53/5464/65Oct 30$0.48$0.5249%0.92$53.52$64.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$56.00$57.00$58.00Oct 30$0.07$0.9311%13.29
$53.00$54.00$55.00Oct 30$0.07$0.9310%13.29
$58.00$59.00$60.00Nov 6$0.06$0.947%15.67
$58.00$59.00$60.00Nov 13$0.05$0.955%19.00
$52.00$53.00$54.00Nov 6$0.06$0.947%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$58.00$59.00$60.00Oct 30$0.05$0.9510%19.00
$56.00$57.00$58.00Oct 30$0.06$0.9411%15.67
$57.00$58.00$59.00Oct 30$0.06$0.9411%15.67
$58.00$59.00$60.00Nov 6$0.06$0.947%15.67
$53.00$54.00$55.00Nov 13$0.05$0.955%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.16, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.50$68.001:2Oct 30-$0.27$0.23
$65.00$66.001:2Oct 30-$0.38$0.62
$67.00$67.501:2Oct 30-$0.31$0.19
$66.50$67.001:2Oct 30-$0.34$0.16
$64.00$65.001:2Oct 30-$0.47$0.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.50$46.001:2Oct 30-$0.16$0.34
$47.50$47.001:2Oct 30-$0.20$0.30
$47.00$46.501:2Oct 30-$0.20$0.30
$48.00$47.501:2Oct 30-$0.22$0.28
$48.50$48.001:2Oct 30-$0.30$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 8.24%, avg 6.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Dec 4$4.700.4213.9%8.24%22.13%58121
$64.00Dec 4$4.950.4412.1%8.67%20.82%--12
$66.00Dec 4$4.400.4015.7%7.71%23.36%101
$60.00Dec 4$6.450.515.1%11.30%16.44%5576
$63.00Dec 4$5.250.4510.4%9.20%19.59%221
$62.00Dec 4$5.600.478.6%9.81%18.45%1020
$59.00Dec 4$6.800.533.4%11.92%15.30%3138
$61.00Dec 4$5.900.496.9%10.34%17.22%1726
$68.00Dec 4$3.850.3619.1%6.75%25.90%1164
$67.00Dec 4$3.950.3817.4%6.92%24.32%222

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 227,319
Total Puts 133,945
Put/Call Ratio 0.59
Net Difference 93,374

Prior's Put/Call Breakdown

Total Calls 198,457
Total Puts 140,719
Put/Call Ratio 0.71
Net Difference 57,738

Prior 7-Day Put/Call Summary

Total Calls 3,082,193
Total Puts 2,792,384
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All