Tour v531
CRWV
COREWEAVE INC Class A
$57.22 +5.50%
◀ 10/26 11:00 ▶

Option Volume

Detail
ℹ
Current (10/26 11:00am) 257,647
Calls: 163,433 (63%)
Puts: 94,214 (37%)
Prior (10/23) 254,759
Calls: 153,282 (60%)
Puts: 101,477 (40%)
Current vs Prior +1.13%
Calls: +6.62% (Calls)
Puts: -7.16% (Puts)
Prior 7-Day Total 5,874,577
Calls: 3,082,193 (52%)
Puts: 2,792,384 (48%)
Prior 7-Day Average 839,225
Calls: 440,313 (52%)
Puts: 398,912 (48%)
Current vs Prior 7-Day Avg -69.30%
Calls: -62.88%
Puts: -76.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 11:00am) $98.75M
Calls: $57.36M (58%)
Puts: $41.40M (42%)
Prior (10/23) $88.34M
Calls: $26.93M (30%)
Puts: $61.40M (70%)
Current vs Prior +11.79%
Calls: +112.96%
Puts: -32.59%
Prior 7-Day Total $2.28B
Calls: $936.08M (41%)
Puts: $1.34B (59%)
Prior 7-Day Average $325.15M
Calls: $133.73M (41%)
Puts: $191.43M (59%)
Current vs Prior 7-Day Avg -69.63%
Calls: -57.11%
Puts: -78.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 11:00am) 0.58
Prior (10/23) 0.66
Current vs Prior -12.92%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -33.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26 11:00am) 3,807,047
Calls: 1,839,958 (48%)
Puts: 1,967,089 (52%)
Prior (10/23) 4,147,910
Calls: 2,108,944 (51%)
Puts: 2,038,966 (49%)
Current vs Prior -8.22%
Prior 7-Day Total 25,569,907
Calls: 12,596,572 (49%)
Puts: 12,973,335 (51%)
Prior 7-Day Average 3,652,843
Calls: 1,799,510 (49%)
Puts: 1,853,333 (51%)
Current vs Prior 7-Day Avg +4.22%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 11.27% | 16.17%24.52% | 29.97%
Prior 2.45% | 12.47%25.11% | 30.64%
Current vs Prior +360.58% | +29.61%-2.35% | -2.17%
Prior 7-Day Avg 7.39% | 13.09%19.79% | 28.78%
Current vs 7-Day Avg +52.58% | +23.47%+23.87% | +4.16%
Prior 7-Day Eod 2.45% | 12.47%25.26% | 31.05%
Current vs 7-Day Eod +360.58% | +29.61%-2.92% | -3.46%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.11% | 2.17%
Calls: 3.23% | 2.22%
Puts: 2.99% | 2.11%
Prior 7.38% | 3.61%
Calls: 7.32% | 3.03%
Puts: 7.45% | 4.19%
Current vs Prior -57.86% | -39.89%
Prior 7-Day Avg 3.41% | 4.74%
Calls: 3.00% | 4.53%
Puts: 3.82% | 4.95%
Current vs 7-Day Avg -8.80% | -54.22%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.58.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 265 of results (avg 4.0%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Oct 302.612.64$2.631.1%5.3K0.493.2K
$61.00Oct 301.531.55$1.541.3%2.0K0.344.0K
$61.00Nov 62.882.92$2.901.4%5220.41698
$65.00Oct 300.690.70$0.701.4%4.3K0.1812.7K
$53.00Nov 66.656.75$6.701.5%1140.6971
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Nov 1312.3012.40$12.350.8%20.68116
$68.00Nov 2013.7513.90$13.831.1%20.6781
$64.00Nov 68.658.75$8.701.1%20.68163
$51.00Nov 203.703.75$3.731.3%460.30754
$50.00Nov 61.451.47$1.461.4%1.4K0.216.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.55, cheapest $0.33)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.50Oct 300.320.34$0.336.1%1940.10617
$68.00Oct 300.360.37$0.372.7%1.0K0.111.7K
$67.50Oct 300.400.42$0.414.9%2080.121.1K
$67.00Oct 300.440.46$0.454.4%7350.131.2K
$66.50Oct 300.490.55$0.5211.5%2820.14679
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 300.200.22$0.219.5%3630.06381
$47.00Oct 300.230.25$0.248.3%3920.072.0K
$46.00Oct 300.180.19$0.195.3%3280.05853
$47.50Oct 300.270.28$0.283.6%8400.071.4K
$48.00Oct 300.310.33$0.326.3%1.1K0.09997

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 133 found (avg delta 0.67, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 3010.9011.60$11.256.2%160.957
$46.50Oct 3010.4511.15$10.806.5%40.941
$47.00Oct 3010.0010.65$10.336.3%220.948
$47.50Oct 309.5010.20$9.857.1%130.935
$48.00Oct 309.059.75$9.407.4%240.92128
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.50Oct 3011.4012.15$11.786.4%70.8940
$68.00Oct 3011.0011.65$11.335.7%20.88437
$67.50Oct 3010.5011.20$10.856.5%--0.88122
$67.00Oct 3010.1010.40$10.252.9%200.87174
$66.50Oct 309.6010.30$9.957.0%--0.85975

Most actively traded options today. High liquidity = easy entry/exit. 263 active (total vol 143.6K, top 24.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 304.054.25$4.154.8%24.4K0.655.9K
$60.00Oct 301.841.88$1.862.2%13.6K0.388.4K
$57.00Oct 303.053.15$3.103.2%7.1K0.547.4K
$58.00Oct 302.612.64$2.631.1%5.3K0.493.2K
$65.00Oct 300.690.70$0.701.4%4.3K0.1812.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 300.550.57$0.563.6%10.1K0.1421.7K
$55.00Oct 301.881.92$1.902.1%3.4K0.3512.6K
$53.00Oct 301.191.22$1.212.5%2.9K0.251.8K
$52.00Oct 300.930.96$0.953.2%2.9K0.213.2K
$54.00Oct 301.511.55$1.532.6%2.9K0.301.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 15.4%, max 17.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.00Oct 30Dec 4121.5%103.3%17.7%9031.1K
$51.00Oct 30Dec 4122.1%103.8%17.6%368167
$55.00Oct 30Dec 4120.2%102.2%17.6%24.4K5.9K
$56.00Oct 30Dec 4120.4%102.5%17.5%2.8K1.4K
$54.00Oct 30Dec 4120.4%102.7%17.2%2.9K625
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$51.00Oct 30Dec 4122.1%103.8%17.6%1.2K792
$55.00Oct 30Dec 4120.2%102.2%17.6%3.4K12.7K
$56.00Oct 30Dec 4120.4%102.5%17.5%7822.4K
$54.00Oct 30Dec 4120.4%102.7%17.2%2.9K1.9K
$52.00Oct 30Dec 4121.0%103.5%16.9%2.9K3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 184 found (best R:R 3.00, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.00$62.00Dec 4$0.25$0.75$0.2549%3.00$61.25
$53.00$54.00Nov 27$0.42$0.58$0.4265%1.38$53.42
$52.00$53.00Nov 6$0.50$0.50$0.5072%1.00$52.50
$54.00$55.00Dec 4$0.42$0.58$0.4263%1.38$54.42
$64.00$65.00Dec 4$0.23$0.77$0.2343%3.35$64.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.00$66.50Oct 30$0.30$0.20$0.3087%0.67$66.70
$61.50$61.00Nov 6$0.30$0.20$0.3061%0.67$61.20
$50.00$49.50Nov 6$0.11$0.39$0.1121%3.55$49.89
$49.00$48.50Nov 6$0.10$0.40$0.1018%4.00$48.90
$49.50$49.00Nov 6$0.12$0.38$0.1220%3.17$49.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 108 found (best R:R 0.48, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$62.00$63.00Dec 4$0.45$0.45$0.5552%0.82$62.45
$65.00$66.00Oct 30$0.14$0.14$0.8682%0.16$65.14
$62.50$63.00Oct 30$0.11$0.11$0.3973%0.28$62.61
$64.00$65.00Oct 30$0.17$0.17$0.8378%0.20$64.17
$61.00$61.50Oct 30$0.14$0.14$0.3666%0.39$61.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$47.50Nov 20$0.81$0.81$1.6973%0.48$49.19
$51.00$50.00Nov 27$0.48$0.48$0.5270%0.92$50.52
$56.00$55.00Dec 4$0.55$0.55$0.4559%1.22$55.45
$57.00$56.00Dec 4$0.57$0.57$0.4357%1.33$56.43
$53.00$52.00Dec 4$0.48$0.48$0.5265%0.92$52.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.36, cheapest $1.38)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.00Oct 30Nov 6$1.40120.2%108.0%
$54.00Oct 30Nov 6$1.30120.4%108.2%
$56.00Oct 30Nov 6$1.40120.4%108.3%
$55.00Oct 30Nov 6$1.40120.2%108.2%
$60.00Oct 30Nov 6$1.39120.9%109.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.00Oct 30Nov 6$1.38120.2%108.0%
$54.00Oct 30Nov 6$1.26120.4%108.2%
$56.00Oct 30Nov 6$1.36120.4%108.3%
$55.00Oct 30Nov 6$1.33120.2%108.2%
$60.00Oct 30Nov 6$1.35120.9%109.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 10.35% of stock, avg 20.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.00Oct 30$3.10$2.82$5.92$51.08$62.9210.35%
$56.00Oct 30$3.60$2.34$5.94$50.06$61.9410.38%
$58.00Oct 30$2.63$3.35$5.98$52.02$63.9810.45%
$55.00Oct 30$4.15$1.90$6.05$48.95$61.0510.57%
$59.00Oct 30$2.21$3.97$6.18$52.82$65.1810.80%
$54.00Oct 30$4.80$1.53$6.33$47.67$60.3311.06%
$60.00Oct 30$1.86$4.60$6.46$53.54$66.4611.29%
$53.00Oct 30$5.45$1.21$6.66$46.34$59.6611.64%
$61.00Oct 30$1.54$5.28$6.82$54.18$67.8211.92%
$61.50Oct 30$1.40$5.63$7.03$54.47$68.5312.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 4.56% of stock, avg 17.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$61.50$53.00Oct 30$1.40$1.21$2.61$50.39$64.11
$61.50$54.00Oct 30$1.40$1.53$2.93$51.07$64.43
$61.00$53.00Oct 30$1.54$1.21$2.75$50.25$63.75
$61.00$54.00Oct 30$1.54$1.53$3.07$50.93$64.07
$61.50$55.00Oct 30$1.40$1.90$3.30$51.70$64.80
$61.00$55.00Oct 30$1.54$1.90$3.44$51.56$64.44
$60.00$53.00Oct 30$1.86$1.21$3.07$49.93$63.07
$60.00$54.00Oct 30$1.86$1.53$3.39$50.61$63.39
$60.00$55.00Oct 30$1.86$1.90$3.76$51.24$63.76
$61.50$56.00Oct 30$1.40$2.34$3.74$52.26$65.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 1.44, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
50/5167/68Nov 13$0.59$0.4140%1.44$50.41$67.59
50/5166/67Nov 13$0.61$0.3938%1.56$50.39$66.61
51/5267/68Nov 13$0.61$0.3937%1.56$51.39$67.61
51/5266/67Nov 13$0.63$0.3735%1.70$51.37$66.63
53/5465/66Nov 6$0.61$0.3937%1.56$53.39$65.61
53/5466/67Nov 6$0.58$0.4240%1.38$53.42$66.58
53/5465/66Oct 30$0.46$0.5452%0.85$53.54$65.46
52/5367/68Nov 13$0.63$0.3734%1.70$52.37$67.63
52/5365/66Nov 6$0.57$0.4340%1.33$52.43$65.57
52/5366/67Nov 13$0.65$0.3532%1.86$52.35$66.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$57.00$58.00$59.00Oct 30$0.05$0.9511%19.00
$55.00$56.00$57.00Nov 6$0.05$0.957%19.00
$56.00$57.00$58.00Nov 6$0.05$0.957%19.00
$53.00$54.00$55.00Nov 6$0.05$0.957%19.00
$57.00$58.00$59.00Nov 6$0.05$0.957%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.00$60.00$61.00Oct 30$0.05$0.9510%19.00
$51.00$52.00$53.00Oct 30$0.05$0.958%19.00
$52.00$53.00$54.00Oct 30$0.06$0.949%15.67
$57.00$58.00$59.00Nov 6$0.05$0.957%19.00
$54.00$55.00$56.00Oct 30$0.07$0.9310%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.17, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$68.00$68.501:2Oct 30-$0.29$0.21
$65.00$66.001:2Oct 30-$0.42$0.58
$67.50$68.001:2Oct 30-$0.33$0.17
$67.00$67.501:2Oct 30-$0.37$0.13
$66.50$67.001:2Oct 30-$0.38$0.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.50$46.001:2Oct 30-$0.17$0.33
$47.00$46.501:2Oct 30-$0.18$0.32
$47.50$47.001:2Oct 30-$0.20$0.30
$48.00$47.501:2Oct 30-$0.24$0.26
$48.50$48.001:2Oct 30-$0.26$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 10.22%, avg 6.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.00Dec 4$5.850.478.3%10.22%18.58%520
$65.00Dec 4$4.800.4213.6%8.39%21.99%42121
$66.00Dec 4$4.500.4015.3%7.86%23.21%101
$60.00Dec 4$6.550.514.9%11.45%16.31%3676
$68.00Dec 4$3.950.3718.8%6.90%25.74%1164
$67.00Dec 4$4.200.3817.1%7.34%24.43%222
$63.00Dec 4$5.300.4510.1%9.26%19.36%--21
$64.00Dec 4$4.950.4311.8%8.65%20.50%--12
$61.00Dec 4$6.000.496.6%10.49%17.09%726
$59.00Dec 4$6.900.533.1%12.06%15.17%1038

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 163,433
Total Puts 94,214
Put/Call Ratio 0.58
Net Difference 69,219

Prior's Put/Call Breakdown

Total Calls 153,282
Total Puts 101,477
Put/Call Ratio 0.66
Net Difference 51,805

Prior 7-Day Put/Call Summary

Total Calls 3,082,193
Total Puts 2,792,384
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All