Tour v494
CRWV
COREWEAVE INC A
$89.40 +4.77%
(8/7 11:00) ◀
|
Friday, August 7, 2026 (12:00pm)
January 2026
|
▶ (8/7 13:00)
◀ 8/7 12:00 ▶

Option Volume

Detail
ℹ
Current (08/07 12:00pm) 78,254
Calls: 49,170 (63%)
Puts: 29,084 (37%)
Prior (08/06) 72,871
Calls: 41,132 (56%)
Puts: 31,739 (44%)
Current vs Prior +7.39%
Calls: +19.54% (Calls)
Puts: -8.37% (Puts)
Prior 7-Day Total 1,658,623
Calls: 1,046,607 (63%)
Puts: 612,016 (37%)
Prior 7-Day Average 236,946
Calls: 149,515 (63%)
Puts: 87,430 (37%)
Current vs Prior 7-Day Avg -66.97%
Calls: -67.11%
Puts: -66.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 12:00pm) $36.50M
Calls: $25.57M (70%)
Puts: $10.92M (30%)
Prior (08/06) $39.17M
Calls: $20.32M (52%)
Puts: $18.85M (48%)
Current vs Prior -6.83%
Calls: +25.85%
Puts: -42.05%
Prior 7-Day Total $1.01B
Calls: $646.39M (64%)
Puts: $359.69M (36%)
Prior 7-Day Average $143.73M
Calls: $92.34M (64%)
Puts: $51.38M (36%)
Current vs Prior 7-Day Avg -74.61%
Calls: -72.31%
Puts: -78.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 12:00pm) 0.59
Prior (08/06) 0.77
Current vs Prior -23.34%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -9.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 12:00pm) 2,181,053
Calls: 1,278,180 (59%)
Puts: 902,873 (41%)
Prior (08/06) 2,170,375
Calls: 1,268,695 (58%)
Puts: 901,680 (42%)
Current vs Prior +0.49%
Prior 7-Day Total 14,216,996
Calls: 8,154,992 (57%)
Puts: 6,062,004 (43%)
Prior 7-Day Average 2,030,999
Calls: 1,164,998 (57%)
Puts: 866,000 (43%)
Current vs Prior 7-Day Avg +7.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.44% | 15.39%18.30% | 27.55%
Prior 5.09% | 16.03%19.11% | 28.61%
Current vs Prior -52.06% | -3.99%-4.26% | -3.69%
Prior 7-Day Avg 8.74% | 17.01%22.00% | 31.33%
Current vs 7-Day Avg -72.11% | -9.51%-16.81% | -12.07%
Prior 7-Day Eod 5.09% | 16.03%19.11% | 28.61%
Current vs 7-Day Eod -52.06% | -3.99%-4.26% | -3.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.25% | 5.08%
Calls: 14.71% | 5.16%
Puts: 13.79% | 5.01%
Prior 8.71% | 4.75%
Calls: 10.24% | 5.12%
Puts: 7.17% | 4.38%
Current vs Prior +63.61% | +6.95%
Prior 7-Day Avg 7.69% | 7.15%
Calls: 9.33% | 7.89%
Puts: 6.04% | 6.41%
Current vs 7-Day Avg +85.41% | -28.97%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($25.57M). Bullish P/C ratio of 0.59. P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 335 of results (avg 5.4%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 1811.5511.75$11.651.7%870.5619.8K
$72.50Sep 1821.0021.50$21.252.4%--0.793.0K
$80.00Sep 1816.3516.80$16.582.7%1170.6913.5K
$78.00Aug 2114.2514.65$14.452.8%230.76190
$85.00Sep 1813.7014.10$13.902.9%270.623.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 1821.6021.95$21.781.6%10.622.1K
$92.50Sep 1813.2013.45$13.331.9%90.471.3K
$100.00Sep 1818.0518.40$18.231.9%120.564.8K
$97.50Sep 1816.3516.70$16.522.1%--0.54774
$95.00Sep 1814.7015.05$14.882.4%690.511.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.47, cheapest $0.06)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Aug 70.060.07$0.0714.3%4860.061.0K
$92.00Aug 70.120.14$0.1315.4%9300.121.9K
$90.00Aug 70.510.59$0.5514.5%4.5K0.386.3K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Aug 70.050.06$0.0616.7%2.0K0.06857
$89.00Aug 70.580.68$0.6315.9%1.5K0.43322
$72.00Aug 140.860.95$0.919.9%710.10228
$72.50Aug 140.931.00$0.977.2%200.11111

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 190 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Aug 714.9016.25$15.588.7%11.001.3K
$75.00Aug 714.0014.85$14.435.9%481.003.7K
$76.00Aug 713.0013.85$13.436.3%91.00934
$77.00Aug 711.8513.20$12.5210.8%171.00829
$72.50Aug 715.5517.75$16.6513.2%111.00284
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Aug 76.057.10$6.5716.0%--1.00233
$97.00Aug 77.158.10$7.6312.5%21.0043
$98.00Aug 77.759.10$8.4316.0%11.0023
$99.00Aug 78.6010.05$9.3215.6%--1.0073
$100.00Aug 710.0011.15$10.5810.9%151.0031

Most actively traded options today. High liquidity = easy entry/exit. 322 active (total vol 56.3K, top 4.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 70.510.59$0.5514.5%4.5K0.386.3K
$96.00Aug 70.020.03$0.0333.3%2.2K0.021.6K
$90.00Aug 146.206.50$6.354.7%1.9K0.522.2K
$100.00Aug 214.104.25$4.183.6%1.8K0.3566.8K
$105.00Aug 141.932.05$1.996.0%1.6K0.222.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Aug 70.100.16$0.1346.2%2.4K0.13904
$86.00Aug 70.050.06$0.0616.7%2.0K0.06857
$80.00Sep 186.756.95$6.852.9%1.7K0.315.8K
$90.00Aug 71.081.24$1.1613.8%1.7K0.621.8K
$89.00Aug 70.580.68$0.6315.9%1.5K0.43322

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 80 strikes (avg 101.4%, max 440.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$73.00Aug 7Sep 11514.3%95.2%440.0%25605
$72.00Aug 7Sep 4487.0%102.0%377.5%3483
$73.50Aug 7Aug 21525.0%112.7%366.0%10229
$72.50Aug 7Sep 18367.7%95.9%283.6%113.3K
$74.00Aug 7Sep 11311.3%95.2%227.0%11.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$73.00Aug 7Sep 11514.3%95.2%440.0%23478
$72.00Aug 7Sep 11487.0%96.4%405.2%12534
$73.50Aug 7Aug 21525.0%112.7%366.0%--624
$72.50Aug 7Sep 18367.7%95.9%283.6%193.3K
$74.00Aug 7Sep 11311.3%95.2%227.0%41520

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 271 found (best R:R 6.14, avg 1.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$91.00$92.00Aug 7$0.14$0.86$0.146.14$91.14
$106.00$107.00Aug 14$0.14$0.86$0.146.14$106.14
$105.00$106.00Aug 14$0.16$0.84$0.165.25$105.16
$103.00$105.00Sep 4$0.33$1.67$0.335.06$103.33
$103.00$104.00Aug 14$0.17$0.83$0.174.88$103.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$74.00Aug 14$0.16$0.84$0.165.25$74.84
$88.00$87.00Aug 7$0.17$0.83$0.174.88$87.83
$73.00$72.50Aug 21$0.10$0.40$0.104.00$72.90
$73.00$72.00Sep 11$0.20$0.80$0.204.00$72.80
$76.00$75.00Aug 14$0.22$0.78$0.223.55$75.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 327 found (best R:R 9.00, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.00$73.00Aug 28$0.90$0.90$0.109.00$72.90
$74.00$75.00Aug 28$0.90$0.90$0.109.00$74.90
$72.00$73.00Sep 4$0.88$0.88$0.127.33$72.88
$86.00$87.00Aug 7$0.86$0.86$0.146.14$86.86
$79.00$80.00Sep 11$0.85$0.85$0.155.67$79.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$99.00$98.00Aug 7$0.89$0.89$0.118.09$98.11
$92.00$91.00Aug 7$0.87$0.87$0.136.69$91.13
$98.00$97.00Aug 7$0.80$0.80$0.204.00$97.20
$105.00$101.00Aug 14$3.15$3.15$0.853.71$101.85
$91.00$90.00Sep 11$0.77$0.77$0.233.35$90.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 80 found (avg debit $3.29, cheapest $0.84)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$74.00Aug 7Aug 14$0.92311.3%131.7%
$72.00Aug 7Aug 14$1.25487.0%132.3%
$72.50Aug 7Aug 14$1.33367.7%131.7%
$73.00Aug 7Aug 14$1.33514.3%131.6%
$73.50Aug 7Aug 14$1.38525.0%131.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.00Aug 7Aug 14$0.84487.0%132.3%
$73.00Aug 7Aug 14$0.90514.3%131.6%
$73.50Aug 7Aug 14$0.93525.0%131.0%
$72.50Aug 7Aug 14$0.96367.7%131.7%
$105.00Aug 14Aug 21$1.10135.3%115.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 187 found (cheapest 1.85% of stock, avg 19.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$89.00Aug 7$1.02$0.63$1.65$87.35$90.651.85%
$90.00Aug 7$0.55$1.16$1.71$88.29$91.711.91%
$88.00Aug 7$1.68$0.30$1.98$86.02$89.982.21%
$91.00Aug 7$0.27$1.88$2.15$88.85$93.152.40%
$87.00Aug 7$2.49$0.13$2.62$84.38$89.622.93%
$92.00Aug 7$0.13$2.75$2.88$89.12$94.883.22%
$86.00Aug 7$3.35$0.06$3.41$82.59$89.413.81%
$93.00Aug 7$0.07$3.78$3.85$89.15$96.854.31%
$85.00Aug 7$4.30$0.03$4.33$80.67$89.334.84%
$94.00Aug 7$0.05$4.53$4.58$89.42$98.585.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 161 found (cheapest 0.15% of stock, avg 16.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$93.00$86.00Aug 7$0.07$0.06$0.13$85.87$93.13
$92.00$86.00Aug 7$0.13$0.06$0.19$85.81$92.19
$93.00$87.00Aug 7$0.07$0.13$0.20$86.80$93.20
$92.00$87.00Aug 7$0.13$0.13$0.26$86.74$92.26
$91.00$86.00Aug 7$0.27$0.06$0.33$85.67$91.33
$93.00$88.00Aug 7$0.07$0.30$0.37$87.63$93.37
$91.00$87.00Aug 7$0.27$0.13$0.40$86.60$91.40
$92.00$88.00Aug 7$0.13$0.30$0.43$87.57$92.43
$91.00$88.00Aug 7$0.27$0.30$0.57$87.43$91.57
$90.00$86.00Aug 7$0.55$0.06$0.61$85.39$90.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 117 found (best R:R 15.67, avg credit $1.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
78/8082/85Sep 18$2.35$0.1515.67$77.65$84.85
82/8590/92Sep 18$2.35$0.1515.67$82.65$92.35
88/9092/95Sep 18$2.35$0.1515.67$87.65$94.85
75/7880/82Sep 18$2.30$0.2011.50$75.20$82.30
80/8285/88Sep 18$2.30$0.2011.50$80.20$87.30
82/8588/90Sep 18$2.30$0.2011.50$82.70$89.80
90/9295/98Sep 18$2.27$0.239.87$90.23$97.27
80/8290/92Sep 18$2.26$0.249.42$80.24$92.26
76/7779/80Aug 14$0.90$0.109.00$76.10$79.90
77/7879/80Aug 14$0.90$0.109.00$77.10$79.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 124 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$82.50$85.00Sep 18$0.08$2.4230.25
$72.50$75.00$77.50Sep 18$0.09$2.4126.78
$85.00$87.50$90.00Sep 18$0.09$2.4126.78
$92.50$95.00$97.50Sep 18$0.11$2.3921.73
$84.00$85.00$86.00Aug 21$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$97.50$100.00Sep 18$0.07$2.4334.71
$77.50$80.00$82.50Sep 18$0.08$2.4230.25
$82.50$85.00$87.50Sep 18$0.08$2.4230.25
$80.00$82.50$85.00Sep 18$0.09$2.4126.78
$92.50$95.00$97.50Sep 18$0.09$2.4126.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-2.00, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Aug 21-$2.00$3.00
$100.00$101.001:2Aug 7$0.00$1.00
$89.00$90.001:2Aug 7-$0.08$0.92
$88.00$89.001:2Aug 7-$0.36$0.64
$87.00$88.001:2Aug 7-$0.87$0.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$84.00$83.001:2Aug 7$0.00$1.00
$86.00$85.001:2Aug 7$0.00$1.00
$90.00$89.001:2Aug 7-$0.10$0.90
$91.00$90.001:2Aug 7-$0.44$0.56
$73.50$73.001:2Aug 7-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 12.92%, avg 6.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 18$11.550.560.7%12.92%13.59%8719.8K
$90.00Sep 11$10.350.550.7%11.58%12.25%1563
$92.50Sep 18$10.350.533.5%11.58%15.04%161.1K
$91.00Sep 11$9.900.541.8%11.07%12.86%420
$90.00Sep 4$9.700.550.7%10.85%11.52%36186
$92.00Sep 11$9.500.532.9%10.63%13.53%--89
$95.00Sep 18$9.400.496.3%10.51%16.78%691.5K
$91.00Sep 4$9.300.531.8%10.40%12.19%--84
$92.00Sep 4$9.000.522.9%10.07%12.98%--207
$93.00Sep 11$9.000.514.0%10.07%14.09%153

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49,170
Total Puts 29,084
Put/Call Ratio 0.59
Net Difference 20,086

Prior's Put/Call Breakdown

Total Calls 41,132
Total Puts 31,739
Put/Call Ratio 0.77
Net Difference 9,393

Prior 7-Day Put/Call Summary

Total Calls 1,046,607
Total Puts 612,016
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All