Tour v494
CRWV
COREWEAVE INC A
$88.14 +3.29%
(8/7 10:00) ◀
|
Friday, August 7, 2026 (11:00am)
January 2026
|
▶ (8/7 12:00)
◀ 8/7 11:00 ▶

Option Volume

Detail
ℹ
Current (08/07 11:00am) 48,841
Calls: 30,895 (63%)
Puts: 17,946 (37%)
Prior (08/06) 61,758
Calls: 35,066 (57%)
Puts: 26,692 (43%)
Current vs Prior -20.92%
Calls: -11.89% (Calls)
Puts: -32.77% (Puts)
Prior 7-Day Total 1,658,623
Calls: 1,046,607 (63%)
Puts: 612,016 (37%)
Prior 7-Day Average 236,946
Calls: 149,515 (63%)
Puts: 87,430 (37%)
Current vs Prior 7-Day Avg -79.39%
Calls: -79.34%
Puts: -79.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 11:00am) $20.76M
Calls: $15.19M (73%)
Puts: $5.56M (27%)
Prior (08/06) $31.11M
Calls: $15.43M (50%)
Puts: $15.67M (50%)
Current vs Prior -33.27%
Calls: -1.56%
Puts: -64.50%
Prior 7-Day Total $1.01B
Calls: $646.39M (64%)
Puts: $359.69M (36%)
Prior 7-Day Average $143.73M
Calls: $92.34M (64%)
Puts: $51.38M (36%)
Current vs Prior 7-Day Avg -85.56%
Calls: -83.55%
Puts: -89.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 11:00am) 0.58
Prior (08/06) 0.76
Current vs Prior -23.69%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -10.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 11:00am) 2,181,053
Calls: 1,278,180 (59%)
Puts: 902,873 (41%)
Prior (08/06) 2,170,375
Calls: 1,268,695 (58%)
Puts: 901,680 (42%)
Current vs Prior +0.49%
Prior 7-Day Total 14,216,996
Calls: 8,154,992 (57%)
Puts: 6,062,004 (43%)
Prior 7-Day Average 2,030,999
Calls: 1,164,998 (57%)
Puts: 866,000 (43%)
Current vs Prior 7-Day Avg +7.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.03% | 15.43%18.38% | 27.72%
Prior 5.09% | 16.03%19.11% | 28.61%
Current vs Prior -40.44% | -3.75%-3.84% | -3.11%
Prior 7-Day Avg 8.74% | 17.01%22.00% | 31.33%
Current vs 7-Day Avg -65.36% | -9.28%-16.44% | -11.53%
Prior 7-Day Eod 5.09% | 16.03%19.11% | 28.61%
Current vs 7-Day Eod -40.44% | -3.75%-3.84% | -3.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.11% | 5.89%
Calls: 10.09% | 6.11%
Puts: 10.13% | 5.67%
Prior 8.71% | 4.75%
Calls: 10.24% | 5.12%
Puts: 7.17% | 4.38%
Current vs Prior +16.07% | +24.00%
Prior 7-Day Avg 7.69% | 7.15%
Calls: 9.33% | 7.89%
Puts: 6.04% | 6.41%
Current vs 7-Day Avg +31.54% | -17.64%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($15.19M). Bullish P/C ratio of 0.58. P/C ratio dropping 24% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 305 of results (avg 6.3%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Sep 1820.0020.55$20.272.7%--0.783.0K
$80.00Sep 1815.5015.95$15.732.9%610.6813.5K
$75.00Sep 1818.3518.95$18.653.2%50.742.3K
$85.00Sep 1812.8513.30$13.083.4%170.613.1K
$82.50Sep 1814.1014.60$14.353.5%60.641.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 1822.3022.85$22.582.4%10.642.1K
$100.00Sep 1818.7019.20$18.952.6%20.584.8K
$90.00Sep 1812.2512.60$12.432.8%140.4610.0K
$100.00Aug 2115.4015.85$15.632.9%30.673.2K
$92.50Sep 1813.7014.15$13.933.2%80.491.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.51, cheapest $0.07)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Aug 70.060.07$0.0714.3%4270.051.0K
$90.00Aug 70.350.41$0.3815.8%2.1K0.246.3K
$89.00Aug 70.610.70$0.6613.6%7720.371.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 70.140.17$0.1618.8%1.0K0.129.6K
$86.00Aug 70.290.34$0.3215.6%1.9K0.21857
$87.00Aug 70.540.62$0.5813.8%2.2K0.34904
$71.00Aug 140.850.95$0.9011.1%630.11143
$71.50Aug 140.911.02$0.9711.3%760.11122

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 197 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Aug 713.4514.85$14.159.9%11.001.3K
$75.00Aug 712.3013.80$13.0511.5%441.003.7K
$76.00Aug 711.7012.80$12.259.0%71.00934
$78.00Aug 79.7511.05$10.4012.5%721.00753
$79.00Aug 78.659.85$9.2513.0%71.00473
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 76.307.40$6.8516.1%41.001.5K
$96.00Aug 77.558.75$8.1514.7%--1.00233
$97.00Aug 78.359.60$8.9813.9%11.0043
$98.00Aug 79.5010.75$10.1312.3%--1.0023
$99.00Aug 710.2011.45$10.8311.5%--1.0073

Most actively traded options today. High liquidity = easy entry/exit. 299 active (total vol 37.5K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Aug 70.020.03$0.0333.3%2.1K0.021.6K
$90.00Aug 70.350.41$0.3815.8%2.1K0.246.3K
$90.00Aug 145.605.85$5.734.4%1.5K0.492.2K
$80.00Aug 77.758.45$8.108.6%1.3K0.998.9K
$85.00Aug 219.159.50$9.323.8%1.1K0.603.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Aug 70.540.62$0.5813.8%2.2K0.34904
$86.00Aug 70.290.34$0.3215.6%1.9K0.21857
$80.00Sep 187.157.40$7.283.4%1.7K0.325.8K
$90.00Aug 72.232.36$2.305.7%1.3K0.761.8K
$85.00Aug 70.140.17$0.1618.8%1.0K0.129.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 82 strikes (avg 102.5%, max 436.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$71.00Aug 7Sep 11530.3%98.9%436.2%2259
$73.00Aug 7Sep 11436.3%96.9%350.2%3605
$71.50Aug 7Aug 21459.3%113.1%306.1%4196
$72.00Aug 7Sep 4414.0%102.7%303.2%3483
$73.50Aug 7Aug 21444.9%112.8%294.5%--229
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$71.00Aug 7Sep 11530.3%98.9%436.2%1551
$73.00Aug 7Sep 11436.3%96.9%350.2%23478
$72.00Aug 7Sep 11414.0%99.3%317.1%--534
$71.50Aug 7Aug 21459.3%113.1%306.1%11369
$73.50Aug 7Aug 21444.9%112.8%294.5%--624

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 283 found (best R:R 9.00, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$91.00$92.00Aug 7$0.10$0.90$0.109.00$91.10
$94.00$95.00Sep 11$0.12$0.88$0.127.33$94.12
$90.00$91.00Aug 7$0.16$0.84$0.165.25$90.16
$104.00$105.00Aug 14$0.16$0.84$0.165.25$104.16
$101.00$102.00Aug 14$0.17$0.83$0.174.88$101.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$97.00$96.00Sep 4$0.13$0.87$0.136.69$96.87
$73.00$72.00Sep 11$0.13$0.87$0.136.69$72.87
$86.00$85.00Aug 7$0.16$0.84$0.165.25$85.84
$73.00$72.50Aug 7$0.10$0.40$0.104.00$72.90
$73.50$73.00Aug 14$0.10$0.40$0.104.00$73.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 343 found (best R:R 9.00, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$84.00$85.00Aug 7$0.90$0.90$0.109.00$84.90
$76.00$77.00Aug 21$0.88$0.88$0.127.33$76.88
$79.00$80.00Sep 4$0.87$0.87$0.136.69$79.87
$78.00$79.00Aug 14$0.85$0.85$0.155.67$78.85
$77.00$78.00Aug 28$0.85$0.85$0.155.67$77.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$93.00$92.00Aug 7$0.87$0.87$0.136.69$92.13
$95.00$94.00Aug 7$0.87$0.87$0.136.69$94.13
$97.00$96.00Aug 7$0.83$0.83$0.174.88$96.17
$89.00$88.00Sep 11$0.80$0.80$0.204.00$88.20
$105.00$101.00Aug 14$3.13$3.13$0.873.60$101.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 82 found (avg debit $3.16, cheapest $0.69)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.00Aug 7Aug 14$0.80414.0%130.8%
$71.00Aug 7Aug 14$0.83530.3%132.1%
$71.50Aug 7Aug 14$0.97459.3%131.7%
$73.00Aug 7Aug 14$1.10436.3%131.2%
$72.50Aug 7Aug 14$1.22363.1%132.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$71.00Aug 7Aug 14$0.69530.3%132.1%
$71.50Aug 7Aug 14$0.86459.3%131.7%
$105.00Aug 14Aug 21$0.94135.0%116.0%
$72.00Aug 7Aug 14$0.95414.0%130.8%
$73.00Aug 7Aug 14$1.06436.3%131.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 194 found (cheapest 2.37% of stock, avg 19.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$88.00Aug 7$1.09$1.00$2.09$85.91$90.092.37%
$89.00Aug 7$0.66$1.58$2.24$86.76$91.242.54%
$87.00Aug 7$1.67$0.58$2.25$84.75$89.252.55%
$90.00Aug 7$0.38$2.30$2.68$87.32$92.683.04%
$86.00Aug 7$2.39$0.32$2.71$83.29$88.713.07%
$85.00Aug 7$3.23$0.16$3.39$81.61$88.393.85%
$91.00Aug 7$0.22$3.32$3.54$87.46$94.544.02%
$92.00Aug 7$0.12$3.93$4.05$87.95$96.054.59%
$84.00Aug 7$4.13$0.07$4.20$79.80$88.204.77%
$93.00Aug 7$0.07$4.80$4.87$88.13$97.875.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.16% of stock, avg 15.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$93.00$84.00Aug 7$0.07$0.07$0.14$83.86$93.14
$92.00$84.00Aug 7$0.12$0.07$0.19$83.81$92.19
$93.00$85.00Aug 7$0.07$0.16$0.23$84.77$93.23
$92.00$85.00Aug 7$0.12$0.16$0.28$84.72$92.28
$91.00$84.00Aug 7$0.22$0.07$0.29$83.71$91.29
$91.00$85.00Aug 7$0.22$0.16$0.38$84.62$91.38
$93.00$86.00Aug 7$0.07$0.32$0.39$85.61$93.39
$92.00$86.00Aug 7$0.12$0.32$0.44$85.56$92.44
$90.00$84.00Aug 7$0.38$0.07$0.45$83.55$90.45
$90.00$85.00Aug 7$0.38$0.16$0.54$84.46$90.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 141 found (best R:R 15.67, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
78/8082/85Sep 18$2.35$0.1515.67$77.65$84.85
85/8892/95Sep 18$2.32$0.1812.89$85.18$94.82
72/7578/80Sep 18$2.30$0.2011.50$72.70$79.80
75/7880/82Sep 18$2.30$0.2011.50$75.20$82.30
82/8588/90Sep 18$2.30$0.2011.50$82.70$89.80
88/9092/95Sep 18$2.28$0.2210.36$87.72$94.78
90/9295/98Sep 18$2.27$0.239.87$90.23$97.27
72/7580/82Sep 18$2.26$0.249.42$72.74$82.26
73/7482/83Sep 11$0.90$0.109.00$73.10$82.90
78/7980/82Sep 11$1.80$0.209.00$77.20$81.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 130 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Sep 18$0.08$2.4230.25
$87.50$90.00$92.50Sep 18$0.10$2.4024.00
$90.00$92.50$95.00Sep 18$0.10$2.4024.00
$80.00$82.50$85.00Sep 18$0.11$2.3921.73
$72.50$75.00$77.50Sep 18$0.12$2.3819.83
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$82.50$85.00Sep 18$0.05$2.4549.00
$92.50$95.00$97.50Sep 18$0.05$2.4549.00
$77.50$80.00$82.50Sep 18$0.07$2.4334.71
$90.00$92.50$95.00Sep 18$0.10$2.4024.00
$87.50$90.00$92.50Sep 18$0.12$2.3819.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-1.78, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Aug 21-$1.78$3.22
$100.00$101.001:2Aug 7$0.00$1.00
$90.00$91.001:2Aug 7-$0.06$0.94
$89.00$90.001:2Aug 7-$0.10$0.90
$88.00$89.001:2Aug 7-$0.23$0.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$86.00$85.001:2Aug 7$0.00$1.00
$87.00$86.001:2Aug 7-$0.06$0.94
$88.00$87.001:2Aug 7-$0.16$0.84
$89.00$88.001:2Aug 7-$0.42$0.58
$72.50$72.001:2Aug 7-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 12.14%, avg 6.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 18$10.700.542.1%12.14%14.25%4519.8K
$89.00Sep 11$10.000.551.0%11.35%12.32%621
$92.50Sep 18$9.700.515.0%11.01%15.95%161.1K
$90.00Sep 11$9.650.542.1%10.95%13.06%1163
$89.00Sep 4$9.350.541.0%10.61%11.58%4885
$91.00Sep 11$9.150.523.2%10.38%13.63%--20
$90.00Sep 4$9.000.532.1%10.21%12.32%15186
$92.00Sep 11$8.850.514.4%10.04%14.42%--89
$95.00Sep 18$8.800.487.8%9.98%17.77%481.5K
$91.00Sep 4$8.550.513.2%9.70%12.95%--84

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,895
Total Puts 17,946
Put/Call Ratio 0.58
Net Difference 12,949

Prior's Put/Call Breakdown

Total Calls 35,066
Total Puts 26,692
Put/Call Ratio 0.76
Net Difference 8,374

Prior 7-Day Put/Call Summary

Total Calls 1,046,607
Total Puts 612,016
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All