Tour v492
CRWV
COREWEAVE INC A
$87.02 -3.19%
(8/6 12:00) ◀
|
Thursday, August 6, 2026 (1:00pm)
January 2026
|
▶ (8/6 14:00)
◀ 8/6 13:00 ▶

Option Volume

Detail
ℹ
Current (08/06 1:00pm) 85,075
Calls: 48,713 (57%)
Puts: 36,362 (43%)
Prior (08/05) 82,819
Calls: 44,547 (54%)
Puts: 38,272 (46%)
Current vs Prior +2.72%
Calls: +9.35% (Calls)
Puts: -4.99% (Puts)
Prior 7-Day Total 1,755,332
Calls: 1,117,231 (64%)
Puts: 638,101 (36%)
Prior 7-Day Average 250,761
Calls: 159,604 (64%)
Puts: 91,157 (36%)
Current vs Prior 7-Day Avg -66.07%
Calls: -69.48%
Puts: -60.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 1:00pm) $45.51M
Calls: $23.14M (51%)
Puts: $22.38M (49%)
Prior (08/05) $50.01M
Calls: $36.08M (72%)
Puts: $13.93M (28%)
Current vs Prior -8.99%
Calls: -35.88%
Puts: +60.69%
Prior 7-Day Total $1.09B
Calls: $686.82M (63%)
Puts: $406.23M (37%)
Prior 7-Day Average $156.15M
Calls: $98.12M (63%)
Puts: $58.03M (37%)
Current vs Prior 7-Day Avg -70.85%
Calls: -76.42%
Puts: -61.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 1:00pm) 0.75
Prior (08/05) 0.86
Current vs Prior -13.12%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +18.84%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 1:00pm) 2,170,375
Calls: 1,268,695 (58%)
Puts: 901,680 (42%)
Prior (08/05) 2,156,358
Calls: 1,263,560 (59%)
Puts: 892,798 (41%)
Current vs Prior +0.65%
Prior 7-Day Total 13,840,401
Calls: 7,878,279 (57%)
Puts: 5,962,122 (43%)
Prior 7-Day Average 1,977,200
Calls: 1,125,468 (57%)
Puts: 851,731 (43%)
Current vs Prior 7-Day Avg +9.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.39% | 16.18%18.87% | 28.31%
Prior 7.51% | 17.00%20.06% | 29.54%
Current vs Prior -28.22% | -4.80%-5.91% | -4.16%
Prior 7-Day Avg 9.44% | 16.89%22.70% | 32.03%
Current vs 7-Day Avg -42.90% | -4.18%-16.88% | -11.63%
Prior 7-Day Eod 7.51% | 17.00%20.06% | 29.54%
Current vs 7-Day Eod -28.22% | -4.80%-5.91% | -4.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.19% | 5.35%
Calls: 6.25% | 5.93%
Puts: 6.13% | 4.77%
Prior 11.51% | 8.75%
Calls: 16.67% | 11.39%
Puts: 6.35% | 6.10%
Current vs Prior -46.22% | -38.86%
Prior 7-Day Avg 7.72% | 7.17%
Calls: 9.21% | 7.86%
Puts: 6.24% | 6.48%
Current vs 7-Day Avg -19.86% | -25.40%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 360 of results (avg 5.2%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Sep 1819.5020.00$19.752.5%10.763.0K
$73.00Aug 2817.1517.60$17.382.6%--0.7875
$80.00Sep 1815.1015.55$15.332.9%1150.6613.6K
$77.50Sep 1816.4516.95$16.703.0%--0.701.1K
$70.00Sep 1821.3522.00$21.683.0%20.795.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 2113.0013.20$13.101.5%960.604.3K
$100.00Aug 2116.4516.75$16.601.8%--0.683.2K
$90.00Sep 1813.1513.40$13.281.9%580.4710.0K
$85.00Sep 1810.4010.60$10.501.9%2080.414.7K
$100.00Sep 1819.6020.00$19.802.0%70.594.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.54, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 70.050.06$0.0616.7%2.3K0.039.6K
$95.00Aug 70.200.24$0.2218.2%2.7K0.093.8K
$93.00Aug 70.380.44$0.4114.6%5390.151.2K
$92.00Aug 70.510.60$0.5516.4%1.1K0.191.5K
$91.00Aug 70.700.80$0.7513.3%4060.24998
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Aug 70.380.46$0.4219.0%3470.151.5K
$83.00Aug 70.550.63$0.5913.6%2640.20972
$84.00Aug 70.790.88$0.8410.7%7640.261.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 196 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Aug 715.1517.00$16.0811.5%--1.00248
$70.00Aug 716.2517.65$16.958.3%191.00771
$71.50Aug 714.6016.60$15.6012.8%10.9991
$72.00Aug 714.2016.15$15.1812.8%70.99348
$73.00Aug 713.1014.90$14.0012.9%250.99595
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Aug 711.2513.00$12.1314.4%41.0087
$100.00Aug 712.3513.75$13.0510.7%511.00162
$102.00Aug 714.1016.10$15.1013.2%--1.0055
$103.00Aug 714.4517.15$15.8017.1%--1.0010
$98.00Aug 710.4011.90$11.1513.5%540.9541

Most actively traded options today. High liquidity = easy entry/exit. 343 active (total vol 54.1K, top 6.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 70.941.03$0.999.1%6.2K0.304.9K
$95.00Aug 70.200.24$0.2218.2%2.7K0.093.8K
$100.00Aug 70.050.06$0.0616.7%2.3K0.039.6K
$100.00Aug 142.582.68$2.633.8%1.1K0.275.7K
$92.00Aug 70.510.60$0.5516.4%1.1K0.191.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 71.101.20$1.158.7%4.6K0.3311.9K
$70.00Sep 183.954.15$4.054.9%3.2K0.219.6K
$82.50Sep 189.059.30$9.182.7%1.3K0.372.3K
$75.00Aug 70.020.04$0.0366.7%1.2K0.013.6K
$80.00Aug 70.160.22$0.1931.6%1.2K0.082.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 82 strikes (avg 16.7%, max 54.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Aug 7Sep 18151.0%97.7%54.6%216.3K
$72.50Aug 7Sep 18140.0%98.6%41.9%33.3K
$72.00Aug 7Sep 4139.7%103.7%34.7%7486
$71.00Aug 7Sep 11132.2%99.0%33.5%--259
$102.00Aug 7Sep 11132.9%100.8%31.8%174940
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Aug 7Sep 18151.0%97.7%54.6%4.1K14.1K
$72.50Aug 7Sep 18140.0%98.6%41.9%533.4K
$72.00Aug 7Sep 11139.7%100.3%39.2%78533
$71.00Aug 7Sep 11132.2%99.0%33.5%21557
$73.00Aug 7Sep 11130.7%99.3%31.6%40498

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 293 found (best R:R 8.09, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$93.00$94.00Aug 7$0.11$0.89$0.118.09$93.11
$92.00$93.00Aug 7$0.14$0.86$0.146.14$92.14
$103.00$104.00Aug 14$0.15$0.85$0.155.67$103.15
$101.00$102.00Sep 11$0.17$0.83$0.174.88$101.17
$100.00$101.00Aug 14$0.19$0.81$0.194.26$100.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.00$81.00Aug 7$0.14$0.86$0.146.14$81.86
$71.00$70.00Aug 14$0.16$0.84$0.165.25$70.84
$83.00$82.00Aug 7$0.17$0.83$0.174.88$82.83
$72.00$71.50Aug 14$0.10$0.40$0.104.00$71.90
$73.00$72.50Aug 14$0.10$0.40$0.104.00$72.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 354 found (best R:R 8.09, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$73.00$74.00Aug 28$0.88$0.88$0.127.33$73.88
$70.00$71.00Aug 7$0.87$0.87$0.136.69$70.87
$78.00$79.00Aug 7$0.85$0.85$0.155.67$78.85
$82.00$83.00Aug 7$0.85$0.85$0.155.67$82.85
$74.00$75.00Aug 21$0.85$0.85$0.155.67$74.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$99.00$98.00Aug 14$0.89$0.89$0.118.09$98.11
$93.00$92.00Aug 7$0.88$0.88$0.127.33$92.12
$92.00$91.00Aug 7$0.87$0.87$0.136.69$91.13
$94.00$93.00Aug 7$0.87$0.87$0.136.69$93.13
$100.00$99.00Aug 14$0.86$0.86$0.146.14$99.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 82 found (avg debit $3.12, cheapest $1.03)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$71.50Aug 7Aug 14$1.08144.4%130.6%
$72.00Aug 7Aug 14$1.12139.7%130.6%
$70.00Aug 7Aug 14$1.23151.0%131.5%
$72.50Aug 7Aug 14$1.35140.0%130.2%
$71.00Aug 7Aug 14$1.37132.2%131.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Aug 7Aug 14$1.03151.0%131.5%
$71.00Aug 7Aug 14$1.19132.2%131.5%
$71.50Aug 7Aug 14$1.25144.4%130.6%
$72.00Aug 7Aug 14$1.35139.7%130.6%
$72.50Aug 7Aug 14$1.43140.0%130.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 194 found (cheapest 4.73% of stock, avg 20.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.00Aug 7$2.08$2.04$4.12$82.88$91.124.73%
$86.00Aug 7$2.57$1.56$4.13$81.87$90.134.75%
$88.00Aug 7$1.65$2.61$4.26$83.74$92.264.90%
$85.00Aug 7$3.15$1.15$4.30$80.70$89.304.94%
$89.00Aug 7$1.29$3.30$4.59$84.41$93.595.27%
$84.00Aug 7$3.80$0.84$4.64$79.36$88.645.33%
$90.00Aug 7$0.99$3.98$4.97$85.03$94.975.71%
$83.00Aug 7$4.55$0.59$5.14$77.86$88.145.91%
$91.00Aug 7$0.75$4.70$5.45$85.55$96.456.26%
$82.00Aug 7$5.40$0.42$5.82$76.18$87.826.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 169 found (cheapest 1.31% of stock, avg 16.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$92.00$83.00Aug 7$0.55$0.59$1.14$81.86$93.14
$91.00$83.00Aug 7$0.75$0.59$1.34$81.66$92.34
$92.00$84.00Aug 7$0.55$0.84$1.39$82.61$93.39
$90.00$83.00Aug 7$0.99$0.59$1.58$81.42$91.58
$91.00$84.00Aug 7$0.75$0.84$1.59$82.41$92.59
$92.00$85.00Aug 7$0.55$1.15$1.70$83.30$93.70
$90.00$84.00Aug 7$0.99$0.84$1.83$82.17$91.83
$89.00$83.00Aug 7$1.29$0.59$1.88$81.12$90.88
$91.00$85.00Aug 7$0.75$1.15$1.90$83.10$92.90
$92.00$86.00Aug 7$0.55$1.56$2.11$83.89$94.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 132 found (best R:R 21.73, avg credit $1.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7275/78Sep 18$2.39$0.1121.73$70.11$77.39
80/8285/88Sep 18$2.38$0.1219.83$80.12$87.38
82/8588/90Sep 18$2.34$0.1614.62$82.66$89.84
82/8592/95Sep 18$2.32$0.1812.89$82.68$94.82
75/7880/82Sep 18$2.30$0.2011.50$75.20$82.30
85/8892/95Sep 18$2.30$0.2011.50$85.20$94.80
70/7278/80Sep 18$2.29$0.2110.90$70.21$79.79
72/7578/80Sep 18$2.28$0.2210.36$72.72$79.78
80/8288/90Sep 18$2.27$0.239.87$80.23$89.77
71/7276/77Sep 4$0.90$0.109.00$71.10$76.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 118 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$77.50$80.00$82.50Sep 18$0.07$2.4334.71
$82.50$85.00$87.50Sep 18$0.07$2.4334.71
$75.00$77.50$80.00Sep 18$0.10$2.4024.00
$80.00$82.50$85.00Sep 18$0.10$2.4024.00
$72.50$75.00$77.50Sep 18$0.11$2.3921.73
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$82.50$85.00Sep 18$0.07$2.4334.71
$90.00$92.50$95.00Sep 18$0.08$2.4230.25
$72.50$75.00$77.50Sep 18$0.09$2.4126.78
$91.00$92.00$93.00Aug 14$0.05$0.9519.00
$89.00$90.00$91.00Aug 21$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.05, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$98.00$99.001:2Aug 7-$0.05$0.95
$97.00$98.001:2Aug 7-$0.06$0.94
$96.00$97.001:2Aug 7-$0.07$0.93
$95.00$96.001:2Aug 7-$0.12$0.88
$94.00$95.001:2Aug 7-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$79.001:2Aug 7-$0.07$0.93
$81.00$80.001:2Aug 7-$0.10$0.90
$82.00$81.001:2Aug 7-$0.14$0.86
$83.00$82.001:2Aug 7-$0.25$0.75
$84.00$83.001:2Aug 7-$0.34$0.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 90 found (best yield 13.22%, avg 6.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.50Sep 18$11.500.560.6%13.22%13.77%11749
$90.00Sep 18$10.450.533.4%12.01%15.43%88120.4K
$88.00Sep 11$10.250.551.1%11.78%12.91%557
$89.00Sep 11$9.850.542.3%11.32%13.59%1822
$88.00Sep 4$9.650.551.1%11.09%12.22%4132
$92.50Sep 18$9.550.506.3%10.97%17.27%321.1K
$90.00Sep 11$9.450.523.4%10.86%14.28%2056
$89.00Sep 4$9.200.532.3%10.57%12.85%7746
$91.00Sep 11$9.050.514.6%10.40%14.97%418
$90.00Sep 4$8.800.513.4%10.11%13.54%35145

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48,713
Total Puts 36,362
Put/Call Ratio 0.75
Net Difference 12,351

Prior's Put/Call Breakdown

Total Calls 44,547
Total Puts 38,272
Put/Call Ratio 0.86
Net Difference 6,275

Prior 7-Day Put/Call Summary

Total Calls 1,117,231
Total Puts 638,101
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All