Tour v492
CRWV
COREWEAVE INC A
$87.63 -2.51%
(8/6 11:00) ◀
|
Thursday, August 6, 2026 (12:00pm)
January 2026
|
▶ (8/6 13:00)
◀ 8/6 12:00 ▶

Option Volume

Detail
ℹ
Current (08/06 12:00pm) 72,871
Calls: 41,132 (56%)
Puts: 31,739 (44%)
Prior (08/05) 70,280
Calls: 37,548 (53%)
Puts: 32,732 (47%)
Current vs Prior +3.69%
Calls: +9.55% (Calls)
Puts: -3.03% (Puts)
Prior 7-Day Total 1,755,332
Calls: 1,117,231 (64%)
Puts: 638,101 (36%)
Prior 7-Day Average 250,761
Calls: 159,604 (64%)
Puts: 91,157 (36%)
Current vs Prior 7-Day Avg -70.94%
Calls: -74.23%
Puts: -65.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 12:00pm) $39.17M
Calls: $20.32M (52%)
Puts: $18.85M (48%)
Prior (08/05) $42.34M
Calls: $31.07M (73%)
Puts: $11.28M (27%)
Current vs Prior -7.50%
Calls: -34.59%
Puts: +67.15%
Prior 7-Day Total $1.09B
Calls: $686.82M (63%)
Puts: $406.23M (37%)
Prior 7-Day Average $156.15M
Calls: $98.12M (63%)
Puts: $58.03M (37%)
Current vs Prior 7-Day Avg -74.92%
Calls: -79.29%
Puts: -67.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 12:00pm) 0.77
Prior (08/05) 0.87
Current vs Prior -11.48%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +22.83%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 12:00pm) 2,170,375
Calls: 1,268,695 (58%)
Puts: 901,680 (42%)
Prior (08/05) 2,156,358
Calls: 1,263,560 (59%)
Puts: 892,798 (41%)
Current vs Prior +0.65%
Prior 7-Day Total 13,840,401
Calls: 7,878,279 (57%)
Puts: 5,962,122 (43%)
Prior 7-Day Average 1,977,200
Calls: 1,125,468 (57%)
Puts: 851,731 (43%)
Current vs Prior 7-Day Avg +9.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.53% | 16.26%19.11% | 28.95%
Prior 7.51% | 17.00%20.06% | 29.54%
Current vs Prior -26.30% | -4.34%-4.70% | -1.98%
Prior 7-Day Avg 9.44% | 16.89%22.70% | 32.03%
Current vs 7-Day Avg -41.37% | -3.71%-15.81% | -9.61%
Prior 7-Day Eod 7.51% | 17.00%20.06% | 29.54%
Current vs 7-Day Eod -26.30% | -4.34%-4.70% | -1.98%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.63% | 3.53%
Calls: 7.48% | 2.74%
Puts: 7.79% | 4.32%
Prior 11.51% | 8.75%
Calls: 16.67% | 11.39%
Puts: 6.35% | 6.10%
Current vs Prior -33.71% | -59.66%
Prior 7-Day Avg 7.72% | 7.17%
Calls: 9.21% | 7.86%
Puts: 6.24% | 6.48%
Current vs 7-Day Avg -1.22% | -50.78%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 355 of results (avg 5.0%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.50Aug 1417.3017.70$17.502.3%--0.8868
$75.00Sep 1818.6519.10$18.882.4%140.742.3K
$82.50Sep 1814.5014.85$14.682.4%10.641.6K
$72.50Aug 1416.5016.90$16.702.4%40.8624
$100.00Sep 187.657.85$7.752.6%1560.428.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 1823.0523.40$23.231.5%20.632.1K
$95.00Aug 2112.6012.80$12.701.6%90.584.3K
$97.50Sep 1817.6518.00$17.832.0%30.55773
$92.50Sep 1814.4014.70$14.552.1%150.491.3K
$94.00Aug 2111.8012.10$11.952.5%30.5692

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.42, cheapest $0.06)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 70.090.10$0.1010.0%2.0K0.049.6K
$95.00Aug 70.330.40$0.3718.9%2.5K0.133.8K
$93.00Aug 70.580.67$0.6314.3%4880.201.2K
$92.00Aug 70.760.85$0.8111.1%8200.241.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Aug 70.050.06$0.0616.7%680.022.1K
$79.00Aug 70.100.12$0.1118.2%1220.05963
$80.00Aug 70.150.17$0.1612.5%8600.072.9K
$81.00Aug 70.210.25$0.2317.4%3110.091.0K
$83.00Aug 70.440.53$0.4918.4%2010.17972

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 199 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Aug 716.4517.80$17.137.9%--1.00248
$71.50Aug 715.1517.80$16.4816.1%11.0091
$72.00Aug 715.4517.25$16.3511.0%70.99348
$73.00Aug 714.4016.35$15.3812.7%50.99595
$73.50Aug 713.9016.00$14.9514.0%10.99155
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Aug 712.6514.85$13.7516.0%--1.0055
$103.00Aug 713.6016.15$14.8817.1%--1.0010
$105.00Aug 715.7017.70$16.7012.0%--1.0085
$100.00Aug 711.2012.60$11.9011.8%500.94162
$99.00Aug 79.8511.80$10.8318.0%40.9387

Most actively traded options today. High liquidity = easy entry/exit. 326 active (total vol 43.0K, top 5.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 71.251.36$1.318.4%5.4K0.364.9K
$95.00Aug 70.330.40$0.3718.9%2.5K0.133.8K
$100.00Aug 70.090.10$0.1010.0%2.0K0.049.6K
$90.00Sep 1811.1011.45$11.273.1%8730.5420.4K
$89.00Aug 71.601.71$1.666.6%8320.421.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 70.921.04$0.9812.2%4.5K0.2911.9K
$82.50Sep 188.809.10$8.953.4%1.3K0.362.3K
$75.00Aug 70.020.03$0.0333.3%1.1K0.013.6K
$80.00Aug 70.150.17$0.1612.5%8600.072.9K
$84.00Aug 70.650.75$0.7014.3%6530.221.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 82 strikes (avg 18.1%, max 45.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$71.00Aug 7Sep 11144.7%99.8%45.0%--259
$72.50Aug 7Sep 18142.7%98.6%44.8%23.3K
$105.00Aug 7Sep 18142.1%101.3%40.3%8125.9K
$72.00Aug 7Sep 4142.6%103.8%37.3%7486
$73.00Aug 7Sep 11133.4%99.1%34.6%5606
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$71.00Aug 7Sep 11144.7%99.8%45.0%20557
$72.50Aug 7Sep 18142.7%98.6%44.8%513.4K
$72.00Aug 7Sep 11142.6%99.4%43.4%46533
$105.00Aug 7Sep 18142.1%101.3%40.3%22.2K
$73.00Aug 7Sep 11133.4%99.1%34.6%15498

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 296 found (best R:R 8.09, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$94.00$95.00Aug 7$0.11$0.89$0.118.09$94.11
$93.00$94.00Aug 7$0.15$0.85$0.155.67$93.15
$104.00$105.00Aug 14$0.16$0.84$0.165.25$104.16
$103.00$104.00Aug 14$0.17$0.83$0.174.88$103.17
$92.00$93.00Aug 7$0.18$0.82$0.184.56$92.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$83.00$82.00Aug 7$0.17$0.83$0.174.88$82.83
$72.50$72.00Aug 14$0.10$0.40$0.104.00$72.40
$84.00$83.00Aug 7$0.21$0.79$0.213.76$83.79
$73.50$73.00Aug 14$0.11$0.39$0.113.55$73.39
$74.00$73.50Aug 14$0.11$0.39$0.113.55$73.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 352 found (best R:R 12.33, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.00$78.00Aug 14$0.88$0.88$0.127.33$77.88
$81.00$82.00Aug 7$0.85$0.85$0.155.67$81.85
$78.00$79.00Aug 7$0.83$0.83$0.174.88$78.83
$75.00$76.00Aug 28$0.82$0.82$0.184.56$75.82
$80.00$81.00Aug 7$0.80$0.80$0.204.00$80.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$102.00$100.00Aug 7$1.85$1.85$0.1512.33$100.15
$105.00$103.00Aug 7$1.82$1.82$0.1810.11$103.18
$93.00$92.00Aug 7$0.89$0.89$0.118.09$92.11
$94.00$93.00Aug 7$0.86$0.86$0.146.14$93.14
$105.00$100.00Aug 14$4.20$4.20$0.805.25$100.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 82 found (avg debit $3.16, cheapest $0.70)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.50Aug 7Aug 14$0.70142.7%131.7%
$71.00Aug 7Aug 14$0.77144.7%131.9%
$73.00Aug 7Aug 14$0.87133.4%130.9%
$73.50Aug 7Aug 14$0.90129.1%130.9%
$72.00Aug 7Aug 14$0.98142.6%131.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$71.00Aug 7Aug 14$1.10144.7%131.9%
$71.50Aug 7Aug 14$1.18140.1%131.5%
$72.00Aug 7Aug 14$1.25142.6%131.6%
$72.50Aug 7Aug 14$1.35142.7%131.7%
$73.00Aug 7Aug 14$1.42133.4%130.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 194 found (cheapest 4.94% of stock, avg 20.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.00Aug 7$2.54$1.79$4.33$82.67$91.334.94%
$88.00Aug 7$2.05$2.31$4.36$83.64$92.364.98%
$86.00Aug 7$3.17$1.35$4.52$81.48$90.525.16%
$89.00Aug 7$1.66$2.91$4.57$84.43$93.575.22%
$85.00Aug 7$3.78$0.98$4.76$80.24$89.765.43%
$90.00Aug 7$1.31$3.50$4.81$85.19$94.815.49%
$84.00Aug 7$4.50$0.70$5.20$78.80$89.205.93%
$91.00Aug 7$1.02$4.20$5.22$85.78$96.225.96%
$92.00Aug 7$0.81$4.93$5.74$86.26$97.746.55%
$83.00Aug 7$5.28$0.49$5.77$77.23$88.776.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.48% of stock, avg 16.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$92.00$83.00Aug 7$0.81$0.49$1.30$81.70$93.30
$91.00$83.00Aug 7$1.02$0.49$1.51$81.49$92.51
$92.00$84.00Aug 7$0.81$0.70$1.51$82.49$93.51
$91.00$84.00Aug 7$1.02$0.70$1.72$82.28$92.72
$92.00$85.00Aug 7$0.81$0.98$1.79$83.21$93.79
$90.00$83.00Aug 7$1.31$0.49$1.80$81.20$91.80
$91.00$85.00Aug 7$1.02$0.98$2.00$83.00$93.00
$90.00$84.00Aug 7$1.31$0.70$2.01$81.99$92.01
$89.00$83.00Aug 7$1.66$0.49$2.15$80.85$91.15
$92.00$86.00Aug 7$0.81$1.35$2.16$83.84$94.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 108 found (best R:R 21.73, avg credit $1.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/9295/98Sep 18$2.39$0.1121.73$90.11$97.39
82/8588/90Sep 18$2.36$0.1416.86$82.64$89.86
75/7880/82Sep 18$2.34$0.1614.62$75.16$82.34
72/7578/80Sep 18$2.33$0.1713.71$72.67$79.83
73/7577/79Sep 11$1.86$0.1413.29$73.14$78.86
88/9092/95Sep 18$2.32$0.1812.89$87.68$94.82
85/8890/92Sep 18$2.31$0.1912.16$85.19$92.31
73/7580/82Sep 11$1.84$0.1611.50$73.16$81.84
78/8082/85Sep 18$2.30$0.2011.50$77.70$84.80
80/8285/88Sep 18$2.30$0.2011.50$80.20$87.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 98 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$87.50$90.00Sep 18$0.05$2.4549.00
$82.50$85.00$87.50Sep 18$0.07$2.4334.71
$77.50$80.00$82.50Sep 18$0.09$2.4126.78
$84.00$85.00$86.00Aug 14$0.05$0.9519.00
$95.00$96.00$97.00Aug 28$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$87.50$90.00Sep 18$0.05$2.4549.00
$77.50$80.00$82.50Sep 18$0.07$2.4334.71
$82.50$85.00$87.50Sep 18$0.09$2.4126.78
$72.50$75.00$77.50Sep 18$0.10$2.4024.00
$75.00$77.50$80.00Sep 18$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-2.01, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Aug 21-$2.01$2.99
$100.00$105.001:2Sep 4-$3.62$1.38
$99.00$100.001:2Aug 7-$0.06$0.94
$101.00$102.001:2Aug 7-$0.07$0.93
$97.00$98.001:2Aug 7-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$79.001:2Aug 7-$0.06$0.94
$81.00$80.001:2Aug 7-$0.09$0.91
$82.00$81.001:2Aug 7-$0.14$0.86
$83.00$82.001:2Aug 7-$0.15$0.85
$84.00$83.001:2Aug 7-$0.28$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 94 found (best yield 12.67%, avg 6.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 18$11.100.542.7%12.67%15.37%87320.4K
$88.00Sep 11$10.900.560.4%12.44%12.86%477
$89.00Sep 11$10.450.551.6%11.93%13.49%1822
$88.00Sep 4$10.150.560.4%11.58%12.01%3632
$92.50Sep 18$10.150.515.6%11.58%17.14%321.1K
$90.00Sep 11$10.050.542.7%11.47%14.17%1956
$89.00Sep 4$9.800.541.6%11.18%12.75%3346
$91.00Sep 11$9.650.523.9%11.01%14.86%418
$90.00Sep 4$9.350.532.7%10.67%13.37%34145
$92.00Sep 11$9.250.515.0%10.56%15.54%392

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41,132
Total Puts 31,739
Put/Call Ratio 0.77
Net Difference 9,393

Prior's Put/Call Breakdown

Total Calls 37,548
Total Puts 32,732
Put/Call Ratio 0.87
Net Difference 4,816

Prior 7-Day Put/Call Summary

Total Calls 1,117,231
Total Puts 638,101
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All