Tour v492
CRWV
COREWEAVE INC A
$91.51 -0.42%
(8/5 14:00) ◀
|
Wednesday, August 5, 2026 (3:00pm)
January 2026
|
▶ (8/5 16:00)
◀ 8/5 15:00 ▶

Option Volume

Detail
ℹ
Current (08/05 3:00pm) 103,812
Calls: 58,041 (56%)
Puts: 45,771 (44%)
Prior (08/04) 226,747
Calls: 149,259 (66%)
Puts: 77,488 (34%)
Current vs Prior -54.22%
Calls: -61.11% (Calls)
Puts: -40.93% (Puts)
Prior 7-Day Total 1,758,100
Calls: 1,125,472 (64%)
Puts: 632,628 (36%)
Prior 7-Day Average 251,157
Calls: 160,781 (64%)
Puts: 90,375 (36%)
Current vs Prior 7-Day Avg -58.67%
Calls: -63.90%
Puts: -49.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 3:00pm) $62.96M
Calls: $46.33M (74%)
Puts: $16.63M (26%)
Prior (08/04) $186.77M
Calls: $138.36M (74%)
Puts: $48.41M (26%)
Current vs Prior -66.29%
Calls: -66.52%
Puts: -65.65%
Prior 7-Day Total $1.08B
Calls: $665.85M (61%)
Puts: $418.91M (39%)
Prior 7-Day Average $154.97M
Calls: $95.12M (61%)
Puts: $59.84M (39%)
Current vs Prior 7-Day Avg -59.37%
Calls: -51.30%
Puts: -72.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 3:00pm) 0.79
Prior (08/04) 0.52
Current vs Prior +51.90%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +30.67%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05 3:00pm) 2,156,358
Calls: 1,263,560 (59%)
Puts: 892,798 (41%)
Prior (08/04) 2,096,232
Calls: 1,224,583 (58%)
Puts: 871,649 (42%)
Current vs Prior +2.87%
Prior 7-Day Total 13,436,377
Calls: 7,581,833 (56%)
Puts: 5,854,544 (44%)
Prior 7-Day Average 1,919,482
Calls: 1,083,119 (56%)
Puts: 836,363 (44%)
Current vs Prior 7-Day Avg +12.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.58% | 17.06%20.01% | 29.21%
Prior 10.46% | 19.26%22.18% | 31.46%
Current vs Prior -27.48% | -11.43%-9.77% | -7.15%
Prior 7-Day Avg 9.89% | 16.73%23.28% | 32.50%
Current vs 7-Day Avg -23.29% | +1.96%-14.04% | -10.13%
Prior 7-Day Eod 10.46% | 19.26%22.18% | 31.46%
Current vs 7-Day Eod -27.48% | -11.43%-9.77% | -7.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.32% | 3.84%
Calls: 4.32% | 4.50%
Puts: 4.32% | 3.19%
Prior 3.57% | 4.50%
Calls: 3.02% | 4.93%
Puts: 4.12% | 4.08%
Current vs Prior +21.01% | -14.67%
Prior 7-Day Avg 7.30% | 7.45%
Calls: 8.25% | 7.71%
Puts: 6.35% | 7.18%
Current vs 7-Day Avg -40.82% | -48.44%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($46.33M). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 54% vs prior. P/C ratio rising 52% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 351 of results (avg 3.9%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 1813.5013.75$13.631.8%1.1K0.5821.2K
$85.00Sep 1815.9016.20$16.051.9%1.9K0.654.9K
$75.00Sep 420.4520.85$20.651.9%20.7998
$82.50Sep 1817.2017.55$17.382.0%640.681.6K
$87.50Sep 1814.6514.95$14.802.0%870.62678
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 1821.0521.25$21.150.9%10.582.1K
$100.00Sep 1817.6017.85$17.731.4%4930.535.3K
$92.50Sep 1813.0013.20$13.101.5%760.441.3K
$97.50Sep 1815.9516.20$16.081.6%140.50763
$100.00Aug 2814.9515.20$15.081.7%--0.5790

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.47, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 70.220.25$0.2412.5%6280.074.4K
$104.00Aug 70.290.30$0.303.3%1410.08651
$103.00Aug 70.320.38$0.3517.1%2130.10884
$102.00Aug 70.440.47$0.456.7%3990.12867
$101.00Aug 70.550.58$0.565.4%4620.141.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 70.070.08$0.0812.5%2.1K0.022.2K
$77.00Aug 70.120.14$0.1315.4%3790.041.9K
$80.00Aug 70.260.30$0.2814.3%1.8K0.072.0K
$81.00Aug 70.330.37$0.3511.4%3900.09982
$82.00Aug 70.430.47$0.458.9%3000.11893

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 177 found (avg delta 0.68, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.50Aug 717.2519.90$18.5814.3%--0.98155
$74.00Aug 716.7019.00$17.8512.9%240.981.3K
$75.00Aug 716.2517.30$16.776.3%390.983.7K
$76.00Aug 715.2516.30$15.786.7%40.97942
$77.00Aug 713.4014.85$14.1310.3%740.961.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Aug 715.2017.65$16.4214.9%250.93--
$106.00Aug 713.7515.80$14.7813.9%600.9232
$105.00Aug 713.5014.10$13.804.3%300.9254
$103.00Aug 711.5012.65$12.089.5%--0.9010
$102.00Aug 710.7511.55$11.157.2%220.8875

Most actively traded options today. High liquidity = easy entry/exit. 333 active (total vol 60.6K, top 7.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 215.655.85$5.753.5%5.6K0.4167.5K
$100.00Aug 70.670.72$0.707.1%5.2K0.179.3K
$85.00Sep 1815.9016.20$16.051.9%1.9K0.654.9K
$95.00Aug 71.791.86$1.833.8%1.2K0.353.8K
$100.00Aug 144.354.45$4.402.3%1.1K0.375.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 70.890.94$0.925.4%7.5K0.198.8K
$75.00Aug 70.070.08$0.0812.5%2.1K0.022.2K
$90.00Aug 72.462.53$2.502.8%2.1K0.413.1K
$80.00Aug 70.260.30$0.2814.3%1.8K0.072.0K
$75.00Aug 212.402.47$2.442.9%1.3K0.184.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 68 strikes (avg 17.8%, max 34.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$74.00Aug 7Sep 11138.6%103.2%34.3%281.3K
$75.00Aug 7Sep 18134.0%100.3%33.6%956.0K
$76.00Aug 7Sep 4133.7%106.4%25.6%4984
$79.00Aug 7Sep 11128.2%102.1%25.5%5512
$80.00Aug 7Sep 18125.6%100.2%25.3%31422.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 7Sep 18134.0%100.3%33.6%2.4K6.2K
$74.00Aug 7Sep 4138.6%106.6%30.0%74563
$77.00Aug 7Sep 11130.7%102.8%27.1%3811.9K
$78.00Aug 7Sep 11129.1%101.9%26.8%228538
$76.00Aug 7Sep 4133.7%106.4%25.6%309576

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 284 found (best R:R 9.00, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$102.00$103.00Aug 7$0.10$0.90$0.109.00$102.10
$101.00$102.00Aug 7$0.11$0.89$0.118.09$101.11
$100.00$101.00Aug 7$0.14$0.86$0.146.14$100.14
$98.00$99.00Aug 7$0.16$0.84$0.165.25$98.16
$99.00$100.00Aug 7$0.16$0.84$0.165.25$99.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.00$81.00Aug 7$0.10$0.90$0.109.00$81.90
$83.00$82.00Aug 7$0.14$0.86$0.146.14$82.86
$84.00$83.00Aug 7$0.14$0.86$0.146.14$83.86
$85.00$84.00Aug 7$0.19$0.81$0.194.26$84.81
$75.00$74.00Aug 14$0.19$0.81$0.194.26$74.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 330 found (best R:R 6.69, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$81.00Aug 7$0.87$0.87$0.136.69$80.87
$83.00$84.00Aug 7$0.85$0.85$0.155.67$83.85
$74.00$75.00Aug 14$0.83$0.83$0.174.88$74.83
$74.00$75.00Sep 4$0.83$0.83$0.174.88$74.83
$84.00$85.00Aug 7$0.82$0.82$0.184.56$84.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$99.00Aug 7$0.86$0.86$0.146.14$99.14
$105.00$103.00Aug 7$1.72$1.72$0.286.14$103.28
$100.00$99.00Sep 11$0.83$0.83$0.174.88$99.17
$99.00$98.00Aug 7$0.82$0.82$0.184.56$98.18
$108.00$106.00Aug 7$1.64$1.64$0.364.56$106.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 76 found (avg debit $3.28, cheapest $0.77)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$73.50Aug 7Aug 14$0.77140.8%133.2%
$74.00Aug 7Aug 14$1.13138.6%132.8%
$75.00Aug 7Aug 14$1.38134.0%132.7%
$76.00Aug 7Aug 14$1.55133.7%131.9%
$78.00Aug 7Aug 14$2.23129.1%131.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$73.50Aug 7Aug 14$1.27140.8%133.2%
$74.00Aug 7Aug 14$1.33138.6%132.8%
$75.00Aug 7Aug 14$1.51134.0%132.7%
$76.00Aug 7Aug 14$1.68133.7%131.9%
$77.00Aug 7Aug 14$1.88130.7%132.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 172 found (cheapest 7.06% of stock, avg 20.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$91.00Aug 7$3.47$2.99$6.46$84.54$97.467.06%
$92.00Aug 7$3.00$3.47$6.47$85.53$98.477.07%
$90.00Aug 7$4.03$2.50$6.53$83.47$96.537.14%
$93.00Aug 7$2.55$4.08$6.63$86.37$99.637.25%
$89.00Aug 7$4.65$2.09$6.74$82.26$95.747.37%
$94.00Aug 7$2.16$4.68$6.84$87.16$100.847.47%
$88.00Aug 7$5.20$1.73$6.93$81.07$94.937.57%
$95.00Aug 7$1.83$5.33$7.16$87.84$102.167.82%
$87.00Aug 7$5.93$1.40$7.33$79.67$94.338.01%
$96.00Aug 7$1.52$5.98$7.50$88.50$103.508.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.19% of stock, avg 16.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$96.00$87.00Aug 7$1.52$1.40$2.92$84.08$98.92
$95.00$87.00Aug 7$1.83$1.40$3.23$83.77$98.23
$96.00$88.00Aug 7$1.52$1.73$3.25$84.75$99.25
$94.00$87.00Aug 7$2.16$1.40$3.56$83.44$97.56
$95.00$88.00Aug 7$1.83$1.73$3.56$84.44$98.56
$96.00$89.00Aug 7$1.52$2.09$3.61$85.39$99.61
$94.00$88.00Aug 7$2.16$1.73$3.89$84.11$97.89
$95.00$89.00Aug 7$1.83$2.09$3.92$85.08$98.92
$93.00$87.00Aug 7$2.55$1.40$3.95$83.05$96.95
$96.00$90.00Aug 7$1.52$2.50$4.02$85.98$100.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 131 found (best R:R 21.73, avg credit $1.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/7880/82Sep 18$2.39$0.1121.73$75.11$82.39
82/8588/90Sep 18$2.35$0.1515.67$82.65$89.85
90/9295/98Sep 18$2.34$0.1614.62$90.16$97.34
75/7780/82Sep 11$1.87$0.1314.38$75.13$81.87
82/8590/92Sep 18$2.33$0.1713.71$82.67$92.33
88/9092/95Sep 18$2.33$0.1713.71$87.67$94.83
92/9598/100Sep 18$2.33$0.1713.71$92.67$99.83
78/8082/85Sep 18$2.31$0.1912.16$77.69$84.81
85/8892/95Sep 18$2.28$0.2210.36$85.22$94.78
80/8285/88Sep 18$2.27$0.239.87$80.23$87.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$92.50$95.00$97.50Sep 18$0.06$2.4440.67
$82.50$85.00$87.50Sep 18$0.08$2.4230.25
$85.00$87.50$90.00Sep 18$0.08$2.4230.25
$90.00$92.50$95.00Sep 18$0.12$2.3819.83
$102.00$103.00$104.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$87.50$90.00Sep 18$0.05$2.4549.00
$75.00$77.50$80.00Sep 18$0.06$2.4440.67
$82.50$85.00$87.50Sep 18$0.07$2.4334.71
$87.50$90.00$92.50Sep 18$0.07$2.4334.71
$83.00$84.00$85.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-2.75, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Aug 21-$2.75$2.25
$100.00$105.001:2Aug 28-$3.92$1.08
$106.00$107.001:2Aug 7-$0.11$0.89
$105.00$106.001:2Aug 7-$0.14$0.86
$107.00$108.001:2Aug 7-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$99.00$91.001:2Sep 11-$6.65$1.35
$76.00$75.001:2Aug 7-$0.05$0.95
$75.00$74.001:2Aug 7-$0.06$0.94
$77.00$76.001:2Aug 7-$0.09$0.91
$78.00$77.001:2Aug 7-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 13.44%, avg 6.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.50Sep 18$12.300.561.1%13.44%14.52%491.1K
$92.00Sep 11$11.600.560.5%12.68%13.21%14581
$95.00Sep 18$11.250.533.8%12.29%16.11%701.5K
$93.00Sep 11$11.150.551.6%12.18%13.81%6853
$92.00Sep 4$10.800.560.5%11.80%12.34%198109
$94.00Sep 11$10.700.532.7%11.69%14.41%2643
$93.00Sep 4$10.400.541.6%11.36%12.99%11287
$95.00Sep 11$10.300.523.8%11.26%15.07%1099
$97.50Sep 18$10.300.506.5%11.26%17.80%80944
$94.00Sep 4$9.950.532.7%10.87%13.59%4146

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 58,041
Total Puts 45,771
Put/Call Ratio 0.79
Net Difference 12,270

Prior's Put/Call Breakdown

Total Calls 149,259
Total Puts 77,488
Put/Call Ratio 0.52
Net Difference 71,771

Prior 7-Day Put/Call Summary

Total Calls 1,125,472
Total Puts 632,628
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All