Tour v492
CRWV
COREWEAVE INC A
$91.52 -0.41%
(8/5 13:00) ◀
|
Wednesday, August 5, 2026 (2:00pm)
January 2026
|
▶ (8/5 15:00)
◀ 8/5 14:00 ▶

Option Volume

Detail
ℹ
Current (08/05 2:00pm) 92,775
Calls: 50,694 (55%)
Puts: 42,081 (45%)
Prior (08/04) 205,456
Calls: 137,132 (67%)
Puts: 68,324 (33%)
Current vs Prior -54.84%
Calls: -63.03% (Calls)
Puts: -38.41% (Puts)
Prior 7-Day Total 1,758,100
Calls: 1,125,472 (64%)
Puts: 632,628 (36%)
Prior 7-Day Average 251,157
Calls: 160,781 (64%)
Puts: 90,375 (36%)
Current vs Prior 7-Day Avg -63.06%
Calls: -68.47%
Puts: -53.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 2:00pm) $55.67M
Calls: $40.45M (73%)
Puts: $15.22M (27%)
Prior (08/04) $168.76M
Calls: $130.94M (78%)
Puts: $37.82M (22%)
Current vs Prior -67.01%
Calls: -69.11%
Puts: -59.76%
Prior 7-Day Total $1.08B
Calls: $665.85M (61%)
Puts: $418.91M (39%)
Prior 7-Day Average $154.97M
Calls: $95.12M (61%)
Puts: $59.84M (39%)
Current vs Prior 7-Day Avg -64.08%
Calls: -57.48%
Puts: -74.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:00pm) 0.83
Prior (08/04) 0.50
Current vs Prior +66.61%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +37.55%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05 2:00pm) 2,156,358
Calls: 1,263,560 (59%)
Puts: 892,798 (41%)
Prior (08/04) 2,096,232
Calls: 1,224,583 (58%)
Puts: 871,649 (42%)
Current vs Prior +2.87%
Prior 7-Day Total 13,436,377
Calls: 7,581,833 (56%)
Puts: 5,854,544 (44%)
Prior 7-Day Average 1,919,482
Calls: 1,083,119 (56%)
Puts: 836,363 (44%)
Current vs Prior 7-Day Avg +12.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.79% | 17.13%20.10% | 29.51%
Prior 10.46% | 19.26%22.18% | 31.46%
Current vs Prior -25.50% | -11.04%-9.34% | -6.18%
Prior 7-Day Avg 9.89% | 16.73%23.28% | 32.50%
Current vs 7-Day Avg -21.20% | +2.41%-13.62% | -9.20%
Prior 7-Day Eod 10.46% | 19.26%22.18% | 31.46%
Current vs 7-Day Eod -25.50% | -11.04%-9.34% | -6.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.30% | 3.50%
Calls: 6.89% | 4.44%
Puts: 5.71% | 2.56%
Prior 3.57% | 4.50%
Calls: 3.02% | 4.93%
Puts: 4.12% | 4.08%
Current vs Prior +76.47% | -22.22%
Prior 7-Day Avg 7.30% | 7.45%
Calls: 8.25% | 7.71%
Puts: 6.35% | 7.18%
Current vs 7-Day Avg -13.70% | -53.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($40.45M). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 55% vs prior. P/C ratio rising 67% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 351 of results (avg 4.5%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 1813.7013.95$13.831.8%1.1K0.5921.2K
$92.50Sep 1812.5012.75$12.632.0%480.561.1K
$77.00Sep 419.3019.75$19.522.3%--0.7610
$75.00Sep 1821.8022.35$22.082.5%560.772.4K
$82.00Aug 2815.0515.45$15.252.6%--0.70139
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 1817.6017.85$17.731.4%4930.535.3K
$105.00Aug 2117.4517.70$17.581.4%330.672.7K
$95.00Sep 1814.4514.70$14.581.7%1620.471.6K
$99.00Aug 2814.3014.55$14.431.7%--0.5516
$100.00Aug 2113.9014.15$14.031.8%600.593.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.43, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Aug 70.170.19$0.1811.1%520.05469
$106.00Aug 70.200.23$0.2213.6%550.06909
$105.00Aug 70.250.28$0.2711.1%5870.074.4K
$104.00Aug 70.300.34$0.3212.5%1360.09651
$103.00Aug 70.370.44$0.4117.1%2100.11884
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 70.080.09$0.0911.1%2.1K0.022.2K
$76.00Aug 70.100.11$0.119.1%2620.03548
$78.00Aug 70.170.19$0.1811.1%1850.05530
$79.00Aug 70.210.25$0.2317.4%2040.06928
$80.00Aug 70.280.30$0.296.9%1.7K0.072.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 176 found (avg delta 0.68, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.50Aug 717.2519.90$18.5814.3%--0.98155
$74.00Aug 717.0519.00$18.0210.8%240.981.3K
$75.00Aug 716.3017.00$16.654.2%390.983.7K
$76.00Aug 715.3516.75$16.058.7%40.97942
$77.00Aug 714.1515.05$14.606.2%740.961.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Aug 715.2017.20$16.2012.3%250.93--
$106.00Aug 714.0515.15$14.607.5%600.9232
$105.00Aug 713.2514.30$13.787.6%--0.9154
$103.00Aug 711.4512.40$11.938.0%--0.8910
$102.00Aug 710.6511.70$11.189.4%220.8775

Most actively traded options today. High liquidity = easy entry/exit. 326 active (total vol 55.6K, top 7.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 215.755.95$5.853.4%5.5K0.4167.5K
$100.00Aug 70.740.78$0.765.3%4.9K0.189.3K
$85.00Sep 1815.9516.45$16.203.1%1.9K0.654.9K
$95.00Aug 71.901.98$1.944.1%1.1K0.363.8K
$100.00Aug 144.404.60$4.504.4%1.1K0.385.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 70.920.96$0.944.3%7.2K0.198.8K
$75.00Aug 70.080.09$0.0911.1%2.1K0.022.2K
$90.00Aug 72.472.58$2.534.3%2.1K0.403.1K
$80.00Aug 70.280.30$0.296.9%1.7K0.072.0K
$75.00Aug 212.372.48$2.424.5%1.3K0.184.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 68 strikes (avg 18.4%, max 37.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$74.00Aug 7Sep 11141.3%102.9%37.3%281.3K
$75.00Aug 7Sep 18136.4%101.4%34.5%956.0K
$79.00Aug 7Sep 11128.6%102.4%25.7%5512
$76.00Aug 7Sep 4133.3%107.3%24.2%4984
$80.00Aug 7Sep 18125.0%101.0%23.7%29322.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 7Sep 18136.4%101.4%34.5%2.3K6.2K
$74.00Aug 7Sep 4141.3%107.6%31.4%72563
$77.00Aug 7Sep 11132.2%101.5%30.3%3751.9K
$78.00Aug 7Sep 11130.4%102.4%27.4%197538
$79.00Aug 7Sep 11128.6%102.4%25.7%224967

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 281 found (best R:R 7.33, avg 1.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$101.00$102.00Aug 7$0.12$0.88$0.127.33$101.12
$100.00$101.00Aug 7$0.14$0.86$0.146.14$100.14
$99.00$100.00Aug 7$0.17$0.83$0.174.88$99.17
$104.00$105.00Aug 14$0.18$0.82$0.184.56$104.18
$107.00$108.00Aug 14$0.18$0.82$0.184.56$107.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$83.00$82.00Aug 7$0.14$0.86$0.146.14$82.86
$84.00$83.00Aug 7$0.15$0.85$0.155.67$83.85
$75.00$74.00Aug 14$0.18$0.82$0.184.56$74.82
$85.00$84.00Aug 7$0.19$0.81$0.194.26$84.81
$77.00$76.00Aug 14$0.21$0.79$0.213.76$76.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 325 found (best R:R 12.33, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$74.00$75.00Aug 14$0.82$0.82$0.184.56$74.82
$75.00$76.00Aug 14$0.80$0.80$0.204.00$75.80
$85.00$86.00Aug 7$0.79$0.79$0.213.76$85.79
$77.00$78.00Sep 4$0.79$0.79$0.213.76$77.79
$84.00$85.00Aug 7$0.78$0.78$0.223.55$84.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$103.00Aug 7$1.85$1.85$0.1512.33$103.15
$100.00$99.00Aug 7$0.83$0.83$0.174.88$99.17
$98.00$97.00Aug 7$0.82$0.82$0.184.56$97.18
$106.00$105.00Aug 7$0.82$0.82$0.184.56$105.18
$108.00$106.00Aug 7$1.60$1.60$0.404.00$106.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 76 found (avg debit $3.28, cheapest $0.85)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$73.50Aug 7Aug 14$0.85143.6%134.5%
$74.00Aug 7Aug 14$1.03141.3%134.3%
$76.00Aug 7Aug 14$1.38133.3%134.0%
$75.00Aug 7Aug 14$1.58136.4%133.9%
$78.00Aug 7Aug 14$2.00130.4%133.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$73.50Aug 7Aug 14$1.29143.6%134.5%
$74.00Aug 7Aug 14$1.36141.3%134.3%
$75.00Aug 7Aug 14$1.53136.4%133.9%
$76.00Aug 7Aug 14$1.73133.3%134.0%
$77.00Aug 7Aug 14$1.91132.2%133.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 169 found (cheapest 7.23% of stock, avg 20.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$91.00Aug 7$3.63$2.99$6.62$84.38$97.627.23%
$92.00Aug 7$3.15$3.50$6.65$85.35$98.657.27%
$90.00Aug 7$4.18$2.53$6.71$83.29$96.717.33%
$93.00Aug 7$2.67$4.10$6.77$86.23$99.777.40%
$89.00Aug 7$4.80$2.10$6.90$82.10$95.907.54%
$94.00Aug 7$2.29$4.68$6.97$87.03$100.977.62%
$88.00Aug 7$5.38$1.77$7.15$80.85$95.157.81%
$95.00Aug 7$1.94$5.30$7.24$87.76$102.247.91%
$87.00Aug 7$6.08$1.44$7.52$79.48$94.528.22%
$96.00Aug 7$1.63$5.98$7.61$88.39$103.618.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 3.07% of stock, avg 16.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$97.00$87.00Aug 7$1.37$1.44$2.81$84.19$99.81
$96.00$87.00Aug 7$1.63$1.44$3.07$83.93$99.07
$97.00$88.00Aug 7$1.37$1.77$3.14$84.86$100.14
$95.00$87.00Aug 7$1.94$1.44$3.38$83.62$98.38
$96.00$88.00Aug 7$1.63$1.77$3.40$84.60$99.40
$97.00$89.00Aug 7$1.37$2.10$3.47$85.53$100.47
$95.00$88.00Aug 7$1.94$1.77$3.71$84.29$98.71
$94.00$87.00Aug 7$2.29$1.44$3.73$83.27$97.73
$96.00$89.00Aug 7$1.63$2.10$3.73$85.27$99.73
$97.00$90.00Aug 7$1.37$2.53$3.90$86.10$100.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 131 found (best R:R 24.00, avg credit $1.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/8890/92Sep 18$2.40$0.1024.00$85.10$92.40
78/8082/85Sep 18$2.38$0.1219.83$77.62$84.88
82/8590/92Sep 18$2.36$0.1416.86$82.64$92.36
75/7780/82Sep 11$1.88$0.1215.67$75.12$81.88
88/9092/95Sep 18$2.33$0.1713.71$87.67$94.83
80/8285/88Sep 18$2.29$0.2110.90$80.21$87.29
82/8588/90Sep 18$2.28$0.2210.36$82.72$89.78
90/9298/100Sep 18$2.28$0.2210.36$90.22$99.78
88/9095/98Sep 18$2.27$0.239.87$87.73$97.27
75/7882/85Sep 18$2.26$0.249.42$75.24$84.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$92.50$95.00$97.50Sep 18$0.06$2.4440.67
$95.00$96.00$97.00Aug 7$0.05$0.9519.00
$84.00$85.00$86.00Aug 21$0.05$0.9519.00
$85.00$86.00$87.00Aug 28$0.05$0.9519.00
$96.00$97.00$98.00Aug 28$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$87.50$90.00Sep 18$0.10$2.4024.00
$75.00$77.50$80.00Sep 18$0.12$2.3819.83
$80.00$82.50$85.00Sep 18$0.12$2.3819.83
$96.00$97.00$98.00Aug 7$0.05$0.9519.00
$98.00$99.00$100.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-2.91, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Aug 21-$2.91$2.09
$100.00$105.001:2Aug 28-$4.03$0.97
$108.00$109.001:2Aug 7-$0.11$0.89
$106.00$107.001:2Aug 7-$0.14$0.86
$107.00$108.001:2Aug 7-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$99.00$91.001:2Sep 11-$6.50$1.50
$75.00$74.001:2Aug 7-$0.07$0.93
$76.00$75.001:2Aug 7-$0.07$0.93
$77.00$76.001:2Aug 7-$0.08$0.92
$78.00$77.001:2Aug 7-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 13.66%, avg 6.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.50Sep 18$12.500.561.1%13.66%14.73%481.1K
$92.00Sep 11$11.550.560.5%12.62%13.14%13581
$95.00Sep 18$11.400.533.8%12.46%16.26%681.5K
$93.00Sep 11$11.150.551.6%12.18%13.80%6353
$92.00Sep 4$10.950.560.5%11.96%12.49%186109
$94.00Sep 11$10.800.532.7%11.80%14.51%2643
$93.00Sep 4$10.500.541.6%11.47%13.09%10787
$97.50Sep 18$10.450.506.5%11.42%17.95%80944
$95.00Sep 11$10.400.523.8%11.36%15.17%799
$94.00Sep 4$10.100.532.7%11.04%13.75%4146

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50,694
Total Puts 42,081
Put/Call Ratio 0.83
Net Difference 8,613

Prior's Put/Call Breakdown

Total Calls 137,132
Total Puts 68,324
Put/Call Ratio 0.50
Net Difference 68,808

Prior 7-Day Put/Call Summary

Total Calls 1,125,472
Total Puts 632,628
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All