Tour v477
CRWV
COREWEAVE INC A
$72.05 -2.50%
(7/31 13:02) ◀
|
Friday, July 31, 2026 (2:00pm)
January 2026
|
▶ (7/31 15:00)
◀ 7/31 14:00 ▶

Option Volume

Detail
ℹ
Current (07/31 2:00pm) 173,840
Calls: 94,496 (54%)
Puts: 79,344 (46%)
Prior (07/30) 240,157
Calls: 146,925 (61%)
Puts: 93,232 (39%)
Current vs Prior -27.61%
Calls: -35.68% (Calls)
Puts: -14.90% (Puts)
Prior 7-Day Total 1,291,878
Calls: 801,011 (62%)
Puts: 490,867 (38%)
Prior 7-Day Average 184,554
Calls: 114,430 (62%)
Puts: 70,123 (38%)
Current vs Prior 7-Day Avg -5.81%
Calls: -17.42%
Puts: +13.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 2:00pm) $57.86M
Calls: $30.21M (52%)
Puts: $27.65M (48%)
Prior (07/30) $139.51M
Calls: $83.04M (60%)
Puts: $56.46M (40%)
Current vs Prior -58.52%
Calls: -63.62%
Puts: -51.03%
Prior 7-Day Total $715.27M
Calls: $372.54M (52%)
Puts: $342.73M (48%)
Prior 7-Day Average $102.18M
Calls: $53.22M (52%)
Puts: $48.96M (48%)
Current vs Prior 7-Day Avg -43.37%
Calls: -43.24%
Puts: -43.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 2:00pm) 0.84
Prior (07/30) 0.63
Current vs Prior +32.32%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +33.93%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31 2:00pm) 2,028,319
Calls: 1,149,456 (57%)
Puts: 878,863 (43%)
Prior (07/30) 1,964,096
Calls: 1,114,381 (57%)
Puts: 849,715 (43%)
Current vs Prior +3.27%
Prior 7-Day Total 12,804,652
Calls: 7,157,138 (56%)
Puts: 5,647,514 (44%)
Prior 7-Day Average 1,829,236
Calls: 1,022,448 (56%)
Puts: 806,787 (44%)
Current vs Prior 7-Day Avg +10.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.33% | 11.76%22.41% | 32.01%
Prior 5.90% | 12.45%22.30% | 31.80%
Current vs Prior -60.48% | -5.57%+0.51% | +0.65%
Prior 7-Day Avg 7.21% | 14.02%24.22% | 33.03%
Current vs 7-Day Avg -67.65% | -16.17%-7.46% | -3.10%
Prior 7-Day Eod 5.90% | 12.45%22.30% | 31.80%
Current vs 7-Day Eod -60.48% | -5.57%+0.51% | +0.65%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.26% | 7.67%
Calls: 14.55% | 8.29%
Puts: 7.96% | 7.06%
Prior 8.98% | 10.79%
Calls: 10.83% | 12.50%
Puts: 7.14% | 9.09%
Current vs Prior +25.39% | -28.92%
Prior 7-Day Avg 8.09% | 7.36%
Calls: 8.81% | 7.30%
Puts: 7.38% | 7.43%
Current vs 7-Day Avg +39.11% | +4.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 59% vs prior. P/C ratio rising 32% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 291 of results (avg 6.3%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Aug 2111.1011.45$11.273.1%210.68257
$70.00Aug 218.959.25$9.103.3%3520.602.9K
$65.00Aug 2111.6512.05$11.853.4%520.701.8K
$67.00Aug 2110.5010.90$10.703.7%30.66162
$67.50Aug 2110.2010.60$10.403.8%--0.6597
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 2116.1016.50$16.302.5%520.673.7K
$84.00Aug 2115.3515.75$15.552.6%--0.66200
$82.00Aug 2113.8514.25$14.052.8%--0.6241
$70.00Aug 216.606.80$6.703.0%1860.405.4K
$83.00Aug 2114.6015.05$14.833.0%--0.64494

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.66, cheapest $0.42)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Jul 310.510.59$0.5514.5%3.2K0.54721
$86.00Aug 70.570.65$0.6113.1%3890.13851
$85.00Aug 70.670.75$0.7111.3%1.5K0.142.5K
$84.00Aug 70.780.90$0.8414.3%5090.16385
$83.00Aug 70.911.03$0.9712.4%7160.18410
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Aug 70.400.44$0.429.5%1110.08127
$72.00Jul 310.460.52$0.4912.2%4.9K0.461.8K
$59.00Aug 70.450.53$0.4916.3%1190.09246
$60.00Aug 70.550.64$0.6015.0%6.9K0.102.8K
$61.00Aug 70.670.78$0.7315.1%2000.12106

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 163 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 3113.6014.70$14.157.8%21.0040
$59.00Jul 3112.4013.80$13.1010.7%31.0091
$60.00Jul 3111.4512.65$12.0510.0%281.006.6K
$61.00Jul 3110.6011.50$11.058.1%41.003.6K
$62.00Jul 319.7010.60$10.158.9%11.00676
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Jul 3111.4512.40$11.938.0%41.0023
$85.00Jul 3112.5013.65$13.088.8%270.99507
$83.00Jul 3110.3011.70$11.0012.7%70.99683
$86.00Jul 3113.3014.55$13.939.0%160.99114
$82.00Jul 319.3010.50$9.9012.1%60.9949

Most actively traded options today. High liquidity = easy entry/exit. 343 active (total vol 114.5K, top 7.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 71.421.57$1.5010.0%7.4K0.264.0K
$80.00Jul 310.010.02$0.0250.0%5.0K0.0111.0K
$75.00Jul 310.020.03$0.0333.3%4.7K0.045.0K
$76.00Jul 310.010.03$0.02100.0%4.1K0.031.5K
$73.00Jul 310.170.22$0.2025.0%3.6K0.251.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 70.550.64$0.6015.0%6.9K0.102.8K
$68.00Jul 310.010.02$0.0250.0%5.5K0.022.0K
$70.00Jul 310.030.05$0.0450.0%5.5K0.065.4K
$72.00Jul 310.460.52$0.4912.2%4.9K0.461.8K
$67.00Jul 310.000.01$0.01100.0%4.6K0.01929

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 153.6%, max 384.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$58.00Jul 31Aug 7538.8%116.0%364.3%1353
$59.00Jul 31Aug 7502.8%112.9%345.5%596
$86.00Jul 31Sep 11457.4%106.5%329.4%97694
$60.00Jul 31Sep 4429.3%109.8%290.9%286.7K
$85.00Jul 31Sep 11410.3%106.1%286.5%3555.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$58.00Jul 31Sep 4538.8%111.3%384.0%3671.9K
$59.00Jul 31Sep 4502.8%109.7%358.1%78553
$86.00Jul 31Aug 28457.4%111.0%311.9%19165
$60.00Jul 31Sep 11429.3%107.2%300.3%2825.8K
$61.00Jul 31Sep 4427.0%110.3%287.0%561.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 251 found (best R:R 8.09, avg 1.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$83.00$84.00Aug 7$0.13$0.87$0.136.69$83.13
$84.00$85.00Aug 7$0.13$0.87$0.136.69$84.13
$73.00$74.00Jul 31$0.14$0.86$0.146.14$73.14
$82.00$83.00Aug 7$0.14$0.86$0.146.14$82.14
$81.00$82.00Aug 7$0.19$0.81$0.194.26$81.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$71.00$70.00Jul 31$0.11$0.89$0.118.09$70.89
$60.00$59.00Aug 7$0.11$0.89$0.118.09$59.89
$61.00$60.00Aug 7$0.13$0.87$0.136.69$60.87
$62.00$61.00Aug 7$0.13$0.87$0.136.69$61.87
$63.00$62.00Aug 7$0.16$0.84$0.165.25$62.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 296 found (best R:R 9.00, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$69.00$70.00Jul 31$0.90$0.90$0.109.00$69.90
$59.00$60.00Aug 7$0.88$0.88$0.127.33$59.88
$63.00$64.00Aug 7$0.83$0.83$0.174.88$63.83
$66.00$67.00Aug 7$0.83$0.83$0.174.88$66.83
$61.00$62.00Aug 7$0.78$0.78$0.223.55$61.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.00$76.00Jul 31$0.88$0.88$0.127.33$76.12
$80.00$79.00Aug 7$0.87$0.87$0.136.69$79.13
$85.00$84.00Aug 7$0.87$0.87$0.136.69$84.13
$80.00$79.00Jul 31$0.85$0.85$0.155.67$79.15
$86.00$85.00Jul 31$0.85$0.85$0.155.67$85.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 64 found (avg debit $1.83, cheapest $0.37)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Jul 31Aug 7$0.53538.8%116.0%
$86.00Jul 31Aug 7$0.59457.4%103.2%
$59.00Jul 31Aug 7$0.68502.8%112.9%
$85.00Jul 31Aug 7$0.70410.3%102.9%
$84.00Jul 31Aug 7$0.83356.2%103.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 31Aug 7$0.37410.3%102.9%
$58.00Jul 31Aug 7$0.41538.8%116.0%
$86.00Jul 31Aug 7$0.45457.4%103.2%
$59.00Jul 31Aug 7$0.48502.8%112.9%
$60.00Jul 31Aug 7$0.59429.3%112.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 161 found (cheapest 1.44% of stock, avg 19.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.00Jul 31$0.55$0.49$1.04$70.96$73.041.44%
$73.00Jul 31$0.20$1.13$1.33$71.67$74.331.85%
$71.00Jul 31$1.19$0.15$1.34$69.66$72.341.86%
$74.00Jul 31$0.06$1.85$1.91$72.09$75.912.65%
$70.00Jul 31$2.24$0.04$2.28$67.72$72.283.16%
$75.00Jul 31$0.03$2.79$2.82$72.18$77.823.91%
$69.00Jul 31$3.14$0.02$3.16$65.84$72.164.39%
$76.00Jul 31$0.02$4.05$4.07$71.93$80.075.65%
$68.00Jul 31$4.20$0.02$4.22$63.78$72.225.86%
$77.00Jul 31$0.02$4.93$4.95$72.05$81.956.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.14% of stock, avg 18.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$74.00$70.00Jul 31$0.06$0.04$0.10$69.90$74.10
$74.00$71.00Jul 31$0.06$0.15$0.21$70.79$74.21
$73.00$70.00Jul 31$0.20$0.04$0.24$69.76$73.24
$73.00$71.00Jul 31$0.20$0.15$0.35$70.65$73.35
$74.00$72.00Jul 31$0.06$0.49$0.55$71.45$74.55
$73.00$72.00Jul 31$0.20$0.49$0.69$71.31$73.69
$76.00$70.00Aug 7$2.58$3.10$5.68$64.32$81.68
$75.00$70.00Aug 7$2.89$3.10$5.99$64.01$80.99
$76.00$71.00Aug 7$2.58$3.53$6.11$64.89$82.11
$76.00$71.50Aug 7$2.58$3.73$6.31$65.19$82.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 291 found (best R:R 9.00, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6165/66Aug 7$0.90$0.109.00$60.10$65.90
61/6265/66Aug 7$0.90$0.109.00$61.10$65.90
69/7073/74Sep 11$0.90$0.109.00$69.10$73.90
72/7480/82Sep 11$1.80$0.209.00$72.20$81.80
59/6061/62Aug 7$0.89$0.118.09$59.11$61.89
59/6064/65Aug 14$0.89$0.118.09$59.11$64.89
64/6570/71Aug 14$0.89$0.118.09$64.11$70.89
65/6668/69Aug 28$0.89$0.118.09$65.11$68.89
65/6674/75Aug 28$0.89$0.118.09$65.11$74.89
63/6473/74Sep 4$0.89$0.118.09$63.11$73.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$62.00$63.00$64.00Jul 31$0.05$0.9519.00
$75.00$76.00$77.00Aug 14$0.05$0.9519.00
$84.00$85.00$86.00Aug 14$0.05$0.9519.00
$68.00$69.00$70.00Aug 21$0.05$0.9519.00
$75.00$76.00$77.00Aug 21$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$81.00$82.00Jul 31$0.05$0.9519.00
$81.00$82.00$83.00Jul 31$0.05$0.9519.00
$74.00$75.00$76.00Aug 14$0.05$0.9519.00
$63.00$64.00$65.00Aug 21$0.05$0.9519.00
$59.00$60.00$61.00Sep 4$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-4.02, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$74.00$75.001:2Jul 31$0.00$1.00
$82.00$83.001:2Jul 31$0.00$1.00
$70.00$71.001:2Jul 31-$0.14$0.86
$85.00$86.001:2Aug 7-$0.51$0.49
$84.00$85.001:2Aug 7-$0.58$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$74.001:2Sep 11-$4.02$6.98
$64.00$63.001:2Jul 31$0.00$1.00
$68.00$67.001:2Jul 31$0.00$1.00
$70.00$69.001:2Jul 31$0.00$1.00
$64.00$60.001:2Sep 11-$3.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 86 found (best yield 13.46%, avg 6.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$73.00Sep 11$9.700.561.3%13.46%14.78%1--
$74.00Sep 11$9.400.552.7%13.05%15.75%540
$73.00Sep 4$9.200.561.3%12.77%14.09%482
$74.00Sep 4$8.750.542.7%12.14%14.85%111
$73.00Aug 28$8.350.551.3%11.59%12.91%51103
$75.00Sep 4$8.300.524.1%11.52%15.61%17105
$77.00Sep 11$8.100.506.9%11.24%18.11%1--
$74.00Aug 28$7.950.532.7%11.03%13.74%4076
$76.00Sep 4$7.950.515.5%11.03%16.52%839
$72.50Aug 21$7.700.550.6%10.69%11.31%3233

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 94,496
Total Puts 79,344
Put/Call Ratio 0.84
Net Difference 15,152

Prior's Put/Call Breakdown

Total Calls 146,925
Total Puts 93,232
Put/Call Ratio 0.63
Net Difference 53,693

Prior 7-Day Put/Call Summary

Total Calls 801,011
Total Puts 490,867
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All