Tour v477
CRWV
COREWEAVE INC A
$72.23 -2.26%
(7/31 12:00) ◀
|
Friday, July 31, 2026 (1:00pm)
January 2026
|
▶ (7/31 14:00)
◀ 7/31 13:02 ▶

Option Volume

Detail
ℹ
Current (07/31 1:00pm) 157,307
Calls: 83,713 (53%)
Puts: 73,594 (47%)
Prior (07/30) 218,072
Calls: 133,274 (61%)
Puts: 84,798 (39%)
Current vs Prior -27.86%
Calls: -37.19% (Calls)
Puts: -13.21% (Puts)
Prior 7-Day Total 1,291,878
Calls: 801,011 (62%)
Puts: 490,867 (38%)
Prior 7-Day Average 184,554
Calls: 114,430 (62%)
Puts: 70,123 (38%)
Current vs Prior 7-Day Avg -14.76%
Calls: -26.84%
Puts: +4.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 1:00pm) $52.15M
Calls: $26.77M (51%)
Puts: $25.38M (49%)
Prior (07/30) $130.79M
Calls: $77.36M (59%)
Puts: $53.43M (41%)
Current vs Prior -60.13%
Calls: -65.39%
Puts: -52.51%
Prior 7-Day Total $715.27M
Calls: $372.54M (52%)
Puts: $342.73M (48%)
Prior 7-Day Average $102.18M
Calls: $53.22M (52%)
Puts: $48.96M (48%)
Current vs Prior 7-Day Avg -48.97%
Calls: -49.70%
Puts: -48.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 1:00pm) 0.88
Prior (07/30) 0.64
Current vs Prior +38.17%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +40.21%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31 1:00pm) 2,028,319
Calls: 1,149,456 (57%)
Puts: 878,863 (43%)
Prior (07/30) 1,964,096
Calls: 1,114,381 (57%)
Puts: 849,715 (43%)
Current vs Prior +3.27%
Prior 7-Day Total 12,804,652
Calls: 7,157,138 (56%)
Puts: 5,647,514 (44%)
Prior 7-Day Average 1,829,236
Calls: 1,022,448 (56%)
Puts: 806,787 (44%)
Current vs Prior 7-Day Avg +10.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.62% | 11.95%22.84% | 32.41%
Prior 5.90% | 12.45%22.30% | 31.80%
Current vs Prior -55.65% | -4.03%+2.44% | +1.92%
Prior 7-Day Avg 7.21% | 14.02%24.22% | 33.03%
Current vs 7-Day Avg -63.70% | -14.80%-5.69% | -1.88%
Prior 7-Day Eod 5.90% | 12.45%22.30% | 31.80%
Current vs 7-Day Eod -55.65% | -4.03%+2.44% | +1.92%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.09% | 5.22%
Calls: 8.97% | 4.60%
Puts: 7.21% | 5.84%
Prior 8.98% | 10.79%
Calls: 10.83% | 12.50%
Puts: 7.14% | 9.09%
Current vs Prior -9.91% | -51.62%
Prior 7-Day Avg 8.09% | 7.36%
Calls: 8.81% | 7.30%
Puts: 7.38% | 7.43%
Current vs 7-Day Avg -0.05% | -29.09%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 60% vs prior. P/C ratio rising 38% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 282 of results (avg 6.5%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Jul 310.350.36$0.362.8%2.8K0.321.4K
$60.00Aug 2114.9515.50$15.233.6%540.781.3K
$67.50Aug 2110.3010.70$10.503.8%--0.6597
$71.00Jul 311.441.50$1.474.1%1.4K0.77603
$69.00Aug 219.509.90$9.704.1%10.6252
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 2116.1516.60$16.382.7%510.673.7K
$81.00Aug 2113.3013.70$13.503.0%490.6166
$77.00Aug 2110.6511.00$10.833.2%20.5457
$86.00Aug 2817.7018.30$18.003.3%30.6651
$83.00Aug 2114.6015.10$14.853.4%--0.64494

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.55, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 310.050.06$0.0616.7%4.3K0.075.0K
$73.00Jul 310.350.36$0.362.8%2.8K0.321.4K
$86.00Aug 70.620.70$0.6612.1%3740.13851
$72.00Jul 310.750.82$0.789.0%3.0K0.56721
$85.00Aug 70.750.80$0.786.4%1.3K0.152.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 310.080.09$0.0911.1%5.0K0.105.4K
$71.00Jul 310.200.24$0.2218.2%2.9K0.232.5K
$58.00Aug 70.400.46$0.4314.0%640.08127
$59.00Aug 70.480.55$0.5213.5%1010.09246
$72.00Jul 310.510.58$0.5413.0%4.8K0.441.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 162 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 3113.2014.40$13.808.7%--1.0040
$59.00Jul 3111.3513.40$12.3816.6%--1.0091
$60.00Jul 3111.1512.40$11.7810.6%71.006.6K
$61.00Jul 319.2511.40$10.3320.8%11.003.6K
$62.00Jul 318.2510.40$9.3223.1%11.00676
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Jul 3110.6512.55$11.6016.4%31.00683
$84.00Jul 3111.5512.70$12.139.5%--1.0023
$85.00Jul 3112.6013.60$13.107.6%200.99507
$86.00Jul 3113.6015.40$14.5012.4%160.99114
$81.00Jul 318.359.90$9.1317.0%380.99217

Most actively traded options today. High liquidity = easy entry/exit. 334 active (total vol 103.9K, top 7.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 71.551.64$1.605.6%7.1K0.274.0K
$80.00Jul 310.010.02$0.0250.0%4.9K0.0111.0K
$75.00Jul 310.050.06$0.0616.7%4.3K0.075.0K
$76.00Jul 310.020.04$0.0366.7%3.5K0.041.5K
$70.00Jul 312.092.46$2.2816.2%3.0K0.905.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 70.600.63$0.624.8%6.7K0.102.8K
$68.00Jul 310.010.02$0.0250.0%5.5K0.022.0K
$70.00Jul 310.080.09$0.0911.1%5.0K0.105.4K
$72.00Jul 310.510.58$0.5413.0%4.8K0.441.8K
$67.00Jul 310.000.01$0.01100.0%4.6K0.01929

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 120.8%, max 305.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$58.00Jul 31Aug 7452.4%116.1%289.8%--53
$59.00Jul 31Aug 7420.5%114.4%267.5%296
$60.00Jul 31Sep 4409.0%111.5%266.9%76.7K
$86.00Jul 31Sep 11379.7%106.9%255.3%97694
$61.00Jul 31Aug 7390.7%112.4%247.7%504.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$58.00Jul 31Sep 4452.4%111.6%305.2%3651.9K
$59.00Jul 31Sep 4420.5%110.8%279.5%75553
$60.00Jul 31Sep 11408.3%107.6%279.5%2505.8K
$61.00Jul 31Sep 4390.0%110.5%252.9%441.2K
$86.00Jul 31Aug 28379.7%113.0%236.0%19165

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 249 found (best R:R 7.33, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$84.00$85.00Aug 7$0.12$0.88$0.127.33$84.12
$85.00$86.00Aug 7$0.12$0.88$0.127.33$85.12
$82.00$83.00Aug 7$0.14$0.86$0.146.14$82.14
$83.00$84.00Aug 7$0.15$0.85$0.155.67$83.15
$70.00$71.00Sep 11$0.15$0.85$0.155.67$70.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$71.00$70.00Jul 31$0.13$0.87$0.136.69$70.87
$61.00$60.00Aug 7$0.14$0.86$0.146.14$60.86
$62.00$61.00Aug 7$0.15$0.85$0.155.67$61.85
$63.00$62.00Aug 7$0.16$0.84$0.165.25$62.84
$64.00$63.00Aug 7$0.20$0.80$0.204.00$63.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 294 found (best R:R 9.00, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$64.00$65.00Aug 14$0.88$0.88$0.127.33$64.88
$60.00$61.00Aug 7$0.85$0.85$0.155.67$60.85
$60.00$62.00Aug 21$1.63$1.63$0.374.41$61.63
$70.00$71.00Jul 31$0.81$0.81$0.194.26$70.81
$63.00$64.00Aug 7$0.80$0.80$0.204.00$63.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$84.00Aug 28$0.90$0.90$0.109.00$84.10
$84.00$83.00Aug 7$0.87$0.87$0.136.69$83.13
$83.00$82.00Aug 14$0.87$0.87$0.136.69$82.13
$84.00$83.00Aug 21$0.85$0.85$0.155.67$83.15
$85.00$84.00Aug 7$0.83$0.83$0.174.88$84.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 63 found (avg debit $1.91, cheapest $0.28)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Jul 31Aug 7$0.48452.4%116.1%
$86.00Jul 31Aug 7$0.64379.7%105.2%
$85.00Jul 31Aug 7$0.77340.4%105.4%
$84.00Jul 31Aug 7$0.89295.4%105.6%
$60.00Jul 31Aug 7$1.02409.0%112.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Jul 31Aug 7$0.28299.0%105.0%
$83.00Jul 31Aug 7$0.28274.5%105.4%
$58.00Jul 31Aug 7$0.42452.4%116.1%
$85.00Jul 31Aug 7$0.48340.4%105.4%
$59.00Jul 31Aug 7$0.51420.5%114.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 160 found (cheapest 1.83% of stock, avg 19.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.00Jul 31$0.78$0.54$1.32$70.68$73.321.83%
$73.00Jul 31$0.36$1.11$1.47$71.53$74.472.04%
$71.00Jul 31$1.47$0.22$1.69$69.31$72.692.34%
$74.00Jul 31$0.14$1.89$2.03$71.97$76.032.81%
$70.00Jul 31$2.28$0.09$2.37$67.63$72.373.28%
$75.00Jul 31$0.06$2.91$2.97$72.03$77.974.11%
$69.00Jul 31$3.30$0.04$3.34$65.66$72.344.62%
$76.00Jul 31$0.03$3.90$3.93$72.07$79.935.44%
$68.00Jul 31$4.28$0.02$4.30$63.70$72.305.95%
$77.00Jul 31$0.02$4.88$4.90$72.10$81.906.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.21% of stock, avg 18.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$70.00Jul 31$0.06$0.09$0.15$69.85$75.15
$74.00$70.00Jul 31$0.14$0.09$0.23$69.77$74.23
$75.00$71.00Jul 31$0.06$0.22$0.28$70.72$75.28
$74.00$71.00Jul 31$0.14$0.22$0.36$70.64$74.36
$73.00$70.00Jul 31$0.36$0.09$0.45$69.55$73.45
$73.00$71.00Jul 31$0.36$0.22$0.58$70.42$73.58
$75.00$72.00Jul 31$0.06$0.54$0.60$71.40$75.60
$74.00$72.00Jul 31$0.14$0.54$0.68$71.32$74.68
$73.00$72.00Jul 31$0.36$0.54$0.90$71.10$73.90
$76.00$70.00Aug 7$2.70$3.13$5.83$64.17$81.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 280 found (best R:R 15.67, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
72/7480/82Sep 11$1.88$0.1215.67$72.12$81.88
61/6271/72Aug 28$0.90$0.109.00$61.10$71.90
67/6874/75Sep 4$0.90$0.109.00$67.10$74.90
60/6164/65Aug 7$0.89$0.118.09$60.11$64.89
60/6165/66Aug 7$0.89$0.118.09$60.11$65.89
65/6669/70Aug 14$0.89$0.118.09$65.11$69.89
66/6769/70Aug 28$0.89$0.118.09$66.11$69.89
63/6473/74Sep 4$0.89$0.118.09$63.11$73.89
59/6066/67Aug 14$0.88$0.127.33$59.12$66.88
62/6369/70Aug 14$0.88$0.127.33$62.12$69.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 99 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$74.00$75.00$76.00Jul 31$0.05$0.9519.00
$63.00$64.00$65.00Aug 7$0.05$0.9519.00
$65.00$66.00$67.00Aug 7$0.05$0.9519.00
$82.00$83.00$84.00Aug 14$0.05$0.9519.00
$78.00$79.00$80.00Aug 21$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$69.00$70.00$71.00Aug 21$0.05$0.9519.00
$69.00$70.00$71.00Aug 7$0.07$0.9313.29
$75.00$76.00$77.00Aug 21$0.07$0.9313.29
$71.00$72.00$73.00Aug 28$0.07$0.9313.29
$74.00$75.00$76.00Sep 4$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-4.06, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$76.001:2Jul 31$0.00$1.00
$82.00$83.001:2Jul 31$0.00$1.00
$71.00$72.001:2Jul 31-$0.09$0.91
$85.00$86.001:2Aug 7-$0.54$0.46
$70.00$71.001:2Jul 31-$0.66$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$74.001:2Sep 11-$4.06$6.94
$60.00$59.001:2Jul 31$0.00$1.00
$68.00$67.001:2Jul 31$0.00$1.00
$69.00$68.001:2Jul 31$0.00$1.00
$64.00$60.001:2Sep 11-$3.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 13.57%, avg 6.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$73.00Sep 11$9.800.561.1%13.57%14.63%1--
$74.00Sep 11$9.250.552.5%12.81%15.26%540
$73.00Sep 4$9.050.551.1%12.53%13.60%482
$74.00Sep 4$8.650.542.5%11.98%14.43%111
$73.00Aug 28$8.350.551.1%11.56%12.63%40103
$75.00Sep 4$8.250.523.8%11.42%15.26%17105
$77.00Sep 11$8.150.506.6%11.28%17.89%1--
$74.00Aug 28$8.000.532.5%11.08%13.53%3676
$76.00Sep 4$7.900.515.2%10.94%16.16%839
$72.50Aug 21$7.800.550.4%10.80%11.17%3233

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 83,713
Total Puts 73,594
Put/Call Ratio 0.88
Net Difference 10,119

Prior's Put/Call Breakdown

Total Calls 133,274
Total Puts 84,798
Put/Call Ratio 0.64
Net Difference 48,476

Prior 7-Day Put/Call Summary

Total Calls 801,011
Total Puts 490,867
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All