Tour v476
CRWV
COREWEAVE INC A
$72.31 -2.15%
(7/31 10:00) ◀
|
Friday, July 31, 2026 (11:00am)
January 2026
|
▶ (7/31 12:00)
◀ 7/31 11:00 ▶

Option Volume

Detail
ℹ
Current (07/31 11:00am) 78,505
Calls: 45,272 (58%)
Puts: 33,233 (42%)
Prior (07/30) 155,093
Calls: 99,654 (64%)
Puts: 55,439 (36%)
Current vs Prior -49.38%
Calls: -54.57% (Calls)
Puts: -40.05% (Puts)
Prior 7-Day Total 1,291,878
Calls: 801,011 (62%)
Puts: 490,867 (38%)
Prior 7-Day Average 184,554
Calls: 114,430 (62%)
Puts: 70,123 (38%)
Current vs Prior 7-Day Avg -57.46%
Calls: -60.44%
Puts: -52.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 11:00am) $23.88M
Calls: $11.89M (50%)
Puts: $11.99M (50%)
Prior (07/30) $91.19M
Calls: $55.91M (61%)
Puts: $35.28M (39%)
Current vs Prior -73.81%
Calls: -78.74%
Puts: -66.00%
Prior 7-Day Total $715.27M
Calls: $372.54M (52%)
Puts: $342.73M (48%)
Prior 7-Day Average $102.18M
Calls: $53.22M (52%)
Puts: $48.96M (48%)
Current vs Prior 7-Day Avg -76.63%
Calls: -77.67%
Puts: -75.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 11:00am) 0.73
Prior (07/30) 0.56
Current vs Prior +31.95%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +17.09%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31 11:00am) 2,028,319
Calls: 1,149,456 (57%)
Puts: 878,863 (43%)
Prior (07/30) 1,964,096
Calls: 1,114,381 (57%)
Puts: 849,715 (43%)
Current vs Prior +3.27%
Prior 7-Day Total 12,804,652
Calls: 7,157,138 (56%)
Puts: 5,647,514 (44%)
Prior 7-Day Average 1,829,236
Calls: 1,022,448 (56%)
Puts: 806,787 (44%)
Current vs Prior 7-Day Avg +10.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.58% | 11.89%21.89% | 31.09%
Prior 5.90% | 12.45%22.30% | 31.80%
Current vs Prior -39.29% | -4.47%-1.83% | -2.24%
Prior 7-Day Avg 7.21% | 14.02%24.22% | 33.03%
Current vs 7-Day Avg -50.31% | -15.19%-9.62% | -5.88%
Prior 7-Day Eod 5.90% | 12.45%22.30% | 31.80%
Current vs 7-Day Eod -39.29% | -4.47%-1.83% | -2.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.17% | 6.98%
Calls: 9.09% | 6.82%
Puts: 7.25% | 7.14%
Prior 8.98% | 10.79%
Calls: 10.83% | 12.50%
Puts: 7.14% | 9.09%
Current vs Prior -9.02% | -35.31%
Prior 7-Day Avg 8.09% | 7.36%
Calls: 8.81% | 7.30%
Puts: 7.38% | 7.43%
Current vs 7-Day Avg +0.94% | -5.18%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 49% vs prior. P/C ratio rising 32% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 248 of results (avg 6.9%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 216.606.85$6.733.7%700.504.0K
$72.00Aug 217.908.20$8.053.7%350.56172
$67.00Aug 2110.4010.80$10.603.8%10.67162
$65.00Aug 2111.6012.05$11.833.8%140.701.8K
$85.00Aug 213.553.70$3.634.1%930.333.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 2113.9514.40$14.183.2%20.64802
$70.00Aug 73.003.10$3.053.3%1.0K0.382.4K
$85.00Aug 2115.7516.35$16.053.7%100.673.7K
$83.00Aug 1413.4514.00$13.734.0%10.6740
$77.50Aug 2110.6011.05$10.834.2%5020.551.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.62, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 310.190.23$0.2119.0%3.0K0.165.0K
$74.00Jul 310.370.42$0.4012.5%6670.262.3K
$86.00Aug 70.650.70$0.687.4%2840.14851
$73.00Jul 310.680.75$0.729.7%9930.401.4K
$85.00Aug 70.770.86$0.8211.0%1.1K0.162.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 310.250.29$0.2714.8%2.8K0.185.4K
$58.00Aug 70.330.38$0.3613.9%350.07127
$59.00Aug 70.420.46$0.449.1%420.08246
$60.00Aug 70.530.57$0.557.3%5880.102.8K
$61.00Aug 70.620.69$0.6610.6%940.11106

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 158 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 3114.1015.15$14.637.2%--0.9940
$59.00Jul 3112.9513.85$13.406.7%--0.9991
$60.00Jul 3111.3513.00$12.1813.5%70.996.6K
$62.00Jul 319.7010.90$10.3011.7%--0.99676
$61.00Jul 3110.7511.65$11.208.0%10.993.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Jul 316.207.10$6.6513.5%481.00523
$80.00Jul 317.357.90$7.637.2%981.003.3K
$81.00Jul 318.159.05$8.6010.5%171.00217
$82.00Jul 319.1510.70$9.9315.6%11.0049
$83.00Jul 319.8511.85$10.8518.4%--1.00683

Most actively traded options today. High liquidity = easy entry/exit. 295 active (total vol 56.4K, top 6.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 71.581.70$1.647.3%6.3K0.274.0K
$80.00Jul 310.010.03$0.02100.0%3.9K0.0211.0K
$75.00Jul 310.190.23$0.2119.0%3.0K0.165.0K
$76.00Jul 310.100.13$0.1225.0%1.9K0.091.5K
$78.00Jul 310.030.05$0.0450.0%1.2K0.041.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Jul 310.820.91$0.8710.3%3.5K0.441.8K
$70.00Jul 310.250.29$0.2714.8%2.8K0.185.4K
$75.00Jul 312.763.10$2.9311.6%1.7K0.843.9K
$68.00Jul 310.060.10$0.0850.0%1.6K0.062.0K
$73.00Jul 311.331.43$1.387.2%1.5K0.601.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 97.7%, max 224.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$58.00Jul 31Aug 7356.2%111.3%220.2%--53
$60.00Jul 31Sep 4321.9%108.1%197.7%76.7K
$61.00Jul 31Aug 7307.6%108.2%184.2%34.0K
$86.00Jul 31Sep 11281.6%104.7%168.8%83694
$84.00Jul 31Sep 4245.2%103.3%137.4%94885
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$58.00Jul 31Sep 4356.2%109.8%224.6%581.9K
$59.00Jul 31Sep 4347.5%110.2%215.4%30553
$60.00Jul 31Sep 11321.9%103.6%210.7%1225.8K
$61.00Jul 31Sep 4307.6%107.3%186.6%361.2K
$86.00Jul 31Aug 28281.6%108.1%160.6%8165

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 231 found (best R:R 8.09, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$83.00$84.00Aug 7$0.13$0.87$0.136.69$83.13
$84.00$85.00Aug 7$0.13$0.87$0.136.69$84.13
$85.00$86.00Aug 7$0.14$0.86$0.146.14$85.14
$81.00$82.00Aug 7$0.17$0.83$0.174.88$81.17
$83.00$84.00Aug 21$0.17$0.83$0.174.88$83.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$59.00Aug 7$0.11$0.89$0.118.09$59.89
$61.00$60.00Aug 7$0.11$0.89$0.118.09$60.89
$70.00$69.00Jul 31$0.12$0.88$0.127.33$69.88
$62.00$61.00Aug 7$0.15$0.85$0.155.67$61.85
$63.00$62.00Aug 7$0.16$0.84$0.165.25$62.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 280 found (best R:R 9.00, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$61.00$62.00Jul 31$0.90$0.90$0.109.00$61.90
$58.00$60.00Aug 7$1.72$1.72$0.286.14$59.72
$62.00$63.00Aug 7$0.82$0.82$0.184.56$62.82
$62.00$63.00Jul 31$0.80$0.80$0.204.00$62.80
$65.00$66.00Aug 7$0.78$0.78$0.223.55$65.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$76.00$75.00Jul 31$0.90$0.90$0.109.00$75.10
$85.00$84.00Aug 14$0.88$0.88$0.127.33$84.12
$75.00$74.00Jul 31$0.86$0.86$0.146.14$74.14
$82.00$81.00Aug 7$0.81$0.81$0.194.26$81.19
$78.00$77.00Jul 31$0.80$0.80$0.204.00$77.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 62 found (avg debit $1.84, cheapest $0.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$86.00Jul 31Aug 7$0.67281.6%103.8%
$60.00Jul 31Aug 7$0.75321.9%109.9%
$61.00Jul 31Aug 7$0.80307.6%108.2%
$85.00Jul 31Aug 7$0.81244.7%104.9%
$84.00Jul 31Aug 7$0.94245.2%104.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Jul 31Aug 7$0.35356.2%111.3%
$59.00Jul 31Aug 7$0.42347.5%110.4%
$60.00Jul 31Aug 7$0.53321.9%109.9%
$85.00Jul 31Aug 7$0.60244.7%104.9%
$86.00Jul 31Aug 7$0.60281.6%103.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 153 found (cheapest 2.88% of stock, avg 19.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.00Jul 31$1.21$0.87$2.08$69.92$74.082.88%
$73.00Jul 31$0.72$1.38$2.10$70.90$75.102.90%
$71.00Jul 31$1.83$0.50$2.33$68.67$73.333.22%
$74.00Jul 31$0.40$2.07$2.47$71.53$76.473.42%
$70.00Jul 31$2.59$0.27$2.86$67.14$72.863.96%
$75.00Jul 31$0.21$2.93$3.14$71.86$78.144.34%
$69.00Jul 31$3.55$0.15$3.70$65.30$72.705.12%
$76.00Jul 31$0.12$3.83$3.95$72.05$79.955.46%
$68.00Jul 31$4.50$0.08$4.58$63.42$72.586.33%
$77.00Jul 31$0.06$4.88$4.94$72.06$81.946.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.19% of stock, avg 15.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.00$68.00Jul 31$0.06$0.08$0.14$67.86$77.14
$76.00$68.00Jul 31$0.12$0.08$0.20$67.80$76.20
$77.00$69.00Jul 31$0.06$0.15$0.21$68.79$77.21
$76.00$69.00Jul 31$0.12$0.15$0.27$68.73$76.27
$75.00$68.00Jul 31$0.21$0.08$0.29$67.71$75.29
$77.00$70.00Jul 31$0.06$0.27$0.33$69.67$77.33
$75.00$69.00Jul 31$0.21$0.15$0.36$68.64$75.36
$76.00$70.00Jul 31$0.12$0.27$0.39$69.61$76.39
$74.00$68.00Jul 31$0.40$0.08$0.48$67.52$74.48
$75.00$70.00Jul 31$0.21$0.27$0.48$69.52$75.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 255 found (best R:R 15.67, avg credit $1.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
64/6571/73Sep 11$1.88$0.1215.67$63.12$72.88
69/7071/73Sep 11$1.86$0.1413.29$68.14$72.86
66/6769/70Aug 14$0.90$0.109.00$66.10$69.90
65/6678/79Sep 4$0.90$0.109.00$65.10$78.90
68/6971/72Sep 4$0.90$0.109.00$68.10$71.90
69/7074/75Sep 4$0.90$0.109.00$69.10$74.90
59/6065/66Aug 7$0.89$0.118.09$59.11$65.89
60/6165/66Aug 7$0.89$0.118.09$60.11$65.89
65/6669/70Aug 14$0.89$0.118.09$65.11$69.89
64/6568/69Aug 21$0.89$0.118.09$64.11$68.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$82.00$83.00$84.00Aug 28$0.05$0.9519.00
$84.00$85.00$86.00Aug 14$0.06$0.9415.67
$68.00$69.00$70.00Aug 21$0.06$0.9415.67
$81.00$82.00$83.00Aug 14$0.07$0.9313.29
$74.00$75.00$76.00Sep 4$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$61.00$63.00$65.00Sep 4$0.06$1.9432.33
$68.00$69.00$70.00Jul 31$0.05$0.9519.00
$84.00$85.00$86.00Aug 7$0.05$0.9519.00
$68.00$69.00$70.00Aug 14$0.05$0.9519.00
$72.00$73.00$74.00Aug 28$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $--, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$76.00$77.001:2Jul 31$0.00$1.00
$83.00$84.001:2Jul 31$0.00$1.00
$73.00$74.001:2Jul 31-$0.08$0.92
$72.00$73.001:2Jul 31-$0.23$0.77
$85.00$86.001:2Aug 7-$0.54$0.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$58.001:2Jul 31$0.00$1.00
$64.00$60.001:2Sep 11-$3.08$0.92
$72.00$71.001:2Jul 31-$0.13$0.87
$59.00$58.001:2Aug 7-$0.28$0.72
$60.00$59.001:2Aug 7-$0.33$0.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 89 found (best yield 12.24%, avg 6.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$74.00Sep 11$8.850.542.3%12.24%14.58%--40
$73.00Sep 4$8.800.560.9%12.17%13.12%--82
$74.00Sep 4$8.500.542.3%11.75%14.09%111
$73.00Sep 11$8.400.550.9%11.62%12.57%1--
$73.00Aug 28$8.250.550.9%11.41%12.36%20103
$75.00Sep 4$8.100.533.7%11.20%14.92%4105
$74.00Aug 28$7.800.532.3%10.79%13.12%3576
$76.00Sep 4$7.750.515.1%10.72%15.82%439
$72.50Aug 21$7.700.550.3%10.65%10.91%2233
$73.00Aug 21$7.400.540.9%10.23%11.19%52182

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45,272
Total Puts 33,233
Put/Call Ratio 0.73
Net Difference 12,039

Prior's Put/Call Breakdown

Total Calls 99,654
Total Puts 55,439
Put/Call Ratio 0.56
Net Difference 44,215

Prior 7-Day Put/Call Summary

Total Calls 801,011
Total Puts 490,867
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All