Tour v475
CRWV
COREWEAVE INC A
$72.56 -1.82%
(7/30 18:33) ◀
|
Friday, July 31, 2026 (10:00am)
January 2026
|
▶ (7/31 11:00)
◀ 7/31 10:00 ▶

Option Volume

Detail
ℹ
Current (07/31 10:00am) 34,573
Calls: 19,890 (58%)
Puts: 14,683 (42%)
Prior (07/30) 74,132
Calls: 48,945 (66%)
Puts: 25,187 (34%)
Current vs Prior -53.36%
Calls: -59.36% (Calls)
Puts: -41.70% (Puts)
Prior 7-Day Total 1,144,610
Calls: 724,532 (63%)
Puts: 420,078 (37%)
Prior 7-Day Average 163,515
Calls: 103,504 (63%)
Puts: 60,011 (37%)
Current vs Prior 7-Day Avg -78.86%
Calls: -80.78%
Puts: -75.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 10:00am) $12.07M
Calls: $5.07M (42%)
Puts: $7.00M (58%)
Prior (07/30) $44.37M
Calls: $28.95M (65%)
Puts: $15.43M (35%)
Current vs Prior -72.80%
Calls: -82.48%
Puts: -54.61%
Prior 7-Day Total $632.44M
Calls: $333.90M (53%)
Puts: $298.54M (47%)
Prior 7-Day Average $90.35M
Calls: $47.70M (53%)
Puts: $42.65M (47%)
Current vs Prior 7-Day Avg -86.64%
Calls: -89.37%
Puts: -83.58%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 10:00am) 0.74
Prior (07/30) 0.51
Current vs Prior +43.45%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +23.16%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31 10:00am) 2,028,319
Calls: 1,149,456 (57%)
Puts: 878,863 (43%)
Prior (07/30) 1,964,096
Calls: 1,114,381 (57%)
Puts: 849,715 (43%)
Current vs Prior +3.27%
Prior 7-Day Total 12,588,493
Calls: 7,019,501 (56%)
Puts: 5,568,992 (44%)
Prior 7-Day Average 1,798,356
Calls: 1,002,785 (56%)
Puts: 795,570 (44%)
Current vs Prior 7-Day Avg +12.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.19% | 11.96%21.84% | 31.22%
Prior 9.47% | 15.41%25.78% | 34.30%
Current vs Prior -55.76% | -22.35%-15.27% | -8.99%
Prior 7-Day Avg 7.67% | 14.43%24.75% | 33.35%
Current vs 7-Day Avg -45.36% | -17.08%-11.73% | -6.40%
Prior 7-Day Eod 9.47% | 15.41%22.30% | 31.80%
Current vs 7-Day Eod -55.76% | -22.35%-2.05% | -1.84%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.86% | 8.66%
Calls: 20.53% | 9.41%
Puts: 7.19% | 7.90%
Prior 7.87% | 9.12%
Calls: 9.84% | 8.16%
Puts: 5.90% | 10.07%
Current vs Prior +76.11% | -5.04%
Prior 7-Day Avg 7.60% | 6.64%
Calls: 8.04% | 6.34%
Puts: 7.16% | 6.95%
Current vs 7-Day Avg +82.37% | +30.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 53% vs prior. P/C ratio rising 43% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 185 of results (avg 7.3%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Aug 217.557.80$7.683.3%170.55182
$67.00Aug 2110.5010.95$10.734.2%10.67162
$70.00Aug 218.909.30$9.104.4%160.612.9K
$67.50Aug 2110.2010.70$10.454.8%--0.6697
$66.00Aug 2111.0511.60$11.334.9%210.69257
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Aug 2113.4513.90$13.683.3%--0.6241
$84.00Aug 2114.9015.40$15.153.3%--0.66200
$85.00Aug 2115.6516.20$15.933.5%80.673.7K
$83.00Aug 2114.1514.65$14.403.5%--0.64494
$76.00Aug 219.509.85$9.683.6%10.51134

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.71, cheapest $0.40)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Aug 70.550.67$0.6119.7%1380.12411
$74.00Jul 310.640.72$0.6811.8%2610.342.3K
$86.00Aug 70.650.77$0.7116.9%1590.14851
$85.00Aug 70.740.86$0.8015.0%4660.162.5K
$84.00Aug 70.861.02$0.9417.0%1810.18385
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 310.360.43$0.4017.5%8960.205.4K
$60.00Aug 70.500.59$0.5416.7%2780.092.8K
$63.00Aug 70.881.05$0.9717.5%80.15217

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 160 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 3112.7515.35$14.0518.5%--1.0091
$60.00Jul 3112.0513.10$12.588.3%51.006.6K
$61.00Jul 3110.7513.35$12.0521.6%--1.003.6K
$62.00Jul 319.7512.35$11.0523.5%--1.00676
$63.00Jul 318.7010.65$9.6820.1%21.001.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Jul 319.0511.40$10.2323.0%--0.99683
$86.00Jul 3113.0014.25$13.639.2%50.99114
$85.00Jul 3111.9013.40$12.6511.9%80.99507
$84.00Jul 3110.1512.35$11.2519.6%--0.9823
$81.00Jul 317.259.40$8.3225.8%150.98217

Most actively traded options today. High liquidity = easy entry/exit. 250 active (total vol 25.4K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 310.030.05$0.0450.0%2.6K0.0311.0K
$80.00Aug 71.541.67$1.618.1%1.6K0.284.0K
$75.00Jul 310.350.46$0.4126.8%1.2K0.245.0K
$78.00Jul 310.080.10$0.0922.2%8600.081.5K
$76.00Jul 310.200.28$0.2433.3%5430.151.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Jul 310.951.08$1.0212.7%1.8K0.421.8K
$75.00Jul 312.782.99$2.897.3%1.4K0.763.9K
$70.00Jul 310.360.43$0.4017.5%8960.205.4K
$74.00Jul 312.052.24$2.158.8%8550.661.6K
$75.00Aug 75.305.80$5.559.0%6790.562.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 102.9%, max 222.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.00Jul 31Aug 7353.5%109.5%222.9%--4.0K
$87.00Jul 31Sep 4334.5%108.5%208.3%401.7K
$60.00Jul 31Sep 4299.3%107.8%177.7%56.7K
$86.00Jul 31Sep 11265.3%104.4%154.2%34694
$62.00Jul 31Aug 21277.9%113.2%145.4%--773
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.00Jul 31Aug 28353.5%110.1%220.9%101.2K
$87.00Jul 31Sep 4334.5%108.5%208.3%--202
$59.00Jul 31Sep 4334.7%109.0%207.0%7553
$60.00Jul 31Sep 4299.3%107.8%177.7%955.9K
$62.00Jul 31Aug 28277.9%109.8%153.2%263.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 216 found (best R:R 9.00, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$81.00$82.00Aug 28$0.10$0.90$0.109.00$81.10
$83.00$84.00Aug 7$0.12$0.88$0.127.33$83.12
$82.00$83.00Aug 7$0.13$0.87$0.136.69$82.13
$85.00$86.00Aug 21$0.13$0.87$0.136.69$85.13
$81.00$82.00Sep 4$0.13$0.87$0.136.69$81.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.00$61.00Aug 7$0.13$0.87$0.136.69$61.87
$61.00$60.00Aug 7$0.15$0.85$0.155.67$60.85
$63.00$62.00Aug 7$0.15$0.85$0.155.67$62.85
$70.00$69.00Jul 31$0.16$0.84$0.165.25$69.84
$60.00$59.00Aug 14$0.16$0.84$0.165.25$59.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 273 found (best R:R 9.00, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$69.00$70.00Jul 31$0.89$0.89$0.118.09$69.89
$63.00$64.00Jul 31$0.86$0.86$0.146.14$63.86
$63.00$64.00Aug 7$0.86$0.86$0.146.14$63.86
$74.00$75.00Sep 4$0.83$0.83$0.174.88$74.83
$64.00$65.00Aug 7$0.82$0.82$0.184.56$64.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$82.00$81.00Aug 7$0.90$0.90$0.109.00$81.10
$80.00$79.00Aug 7$0.88$0.88$0.127.33$79.12
$86.00$85.00Aug 28$0.87$0.87$0.136.69$85.13
$76.00$75.00Jul 31$0.86$0.86$0.146.14$75.14
$70.00$69.00Sep 4$0.85$0.85$0.155.67$69.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 63 found (avg debit $1.77, cheapest $0.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Jul 31Aug 7$0.18353.5%109.5%
$62.00Jul 31Aug 7$0.43277.9%108.9%
$87.00Jul 31Aug 7$0.55334.5%104.5%
$60.00Jul 31Aug 7$0.65299.3%108.8%
$86.00Jul 31Aug 7$0.69265.3%104.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Jul 31Aug 7$0.43334.7%108.9%
$86.00Jul 31Aug 7$0.47265.3%104.8%
$60.00Jul 31Aug 7$0.52299.3%108.8%
$61.00Jul 31Aug 7$0.64353.5%109.5%
$85.00Jul 31Aug 7$0.75249.6%103.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 155 found (cheapest 3.49% of stock, avg 19.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.00Jul 31$1.51$1.02$2.53$69.47$74.533.49%
$73.00Jul 31$1.08$1.53$2.61$70.39$75.613.60%
$74.00Jul 31$0.68$2.15$2.83$71.17$76.833.90%
$71.00Jul 31$2.20$0.64$2.84$68.16$73.843.91%
$75.00Jul 31$0.41$2.89$3.30$71.70$78.304.55%
$70.00Jul 31$2.96$0.40$3.36$66.64$73.364.63%
$76.00Jul 31$0.24$3.75$3.99$72.01$79.995.50%
$69.00Jul 31$3.85$0.24$4.09$64.91$73.095.64%
$68.00Jul 31$4.60$0.14$4.74$63.26$72.746.53%
$77.00Jul 31$0.15$4.65$4.80$72.20$81.806.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.40% of stock, avg 15.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.00$68.00Jul 31$0.15$0.14$0.29$67.71$77.29
$76.00$68.00Jul 31$0.24$0.14$0.38$67.62$76.38
$77.00$69.00Jul 31$0.15$0.24$0.39$68.61$77.39
$76.00$69.00Jul 31$0.24$0.24$0.48$68.52$76.48
$75.00$68.00Jul 31$0.41$0.14$0.55$67.45$75.55
$77.00$70.00Jul 31$0.15$0.40$0.55$69.45$77.55
$76.00$70.00Jul 31$0.24$0.40$0.64$69.36$76.64
$75.00$69.00Jul 31$0.41$0.24$0.65$68.35$75.65
$77.00$71.00Jul 31$0.15$0.64$0.79$70.21$77.79
$75.00$70.00Jul 31$0.41$0.40$0.81$69.19$75.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 179 found (best R:R 9.00, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
61/6266/67Aug 7$0.90$0.109.00$61.10$66.90
74/7577/78Aug 28$0.90$0.109.00$74.10$77.90
64/6566/67Aug 21$0.89$0.118.09$64.11$66.89
64/6567/68Aug 14$0.88$0.127.33$64.12$67.88
64/6568/69Aug 14$0.88$0.127.33$64.12$68.88
62/6264/65Aug 21$0.88$0.127.33$61.62$64.88
59/6071/72Aug 28$0.88$0.127.33$59.12$71.88
61/6271/72Aug 28$0.88$0.127.33$61.12$71.88
65/6676/77Sep 4$0.88$0.127.33$65.12$76.88
63/6467/68Aug 14$0.87$0.136.69$63.13$67.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 96 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$63.00$64.00$65.00Aug 14$0.05$0.9519.00
$68.00$69.00$70.00Aug 21$0.05$0.9519.00
$80.00$81.00$82.00Jul 31$0.06$0.9415.67
$81.00$82.00$83.00Aug 7$0.06$0.9415.67
$81.00$82.00$83.00Aug 14$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$82.00$83.00$84.00Aug 14$0.05$0.9519.00
$71.00$72.00$73.00Aug 28$0.05$0.9519.00
$68.00$69.00$70.00Jul 31$0.06$0.9415.67
$59.00$60.00$61.00Aug 7$0.06$0.9415.67
$68.00$69.00$70.00Aug 14$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-1.97, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$86.001:2Sep 11-$4.37$1.63
$76.00$77.001:2Jul 31-$0.06$0.94
$75.00$76.001:2Jul 31-$0.07$0.93
$86.00$87.001:2Jul 31-$0.10$0.90
$81.00$82.001:2Jul 31-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Sep 4-$1.97$3.03
$70.00$65.001:2Aug 28-$2.66$2.34
$62.00$61.001:2Jul 31-$0.07$0.93
$70.00$69.001:2Jul 31-$0.08$0.92
$70.00$65.001:2Sep 11-$4.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 90 found (best yield 12.47%, avg 6.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$74.00Sep 11$9.050.572.0%12.47%14.46%--40
$73.00Sep 4$8.850.560.6%12.20%12.80%--82
$74.00Sep 4$8.550.552.0%11.78%13.77%111
$75.00Sep 4$8.200.533.4%11.30%14.66%1105
$73.00Aug 28$8.150.560.6%11.23%11.84%16103
$77.00Sep 11$7.850.526.1%10.82%16.94%1--
$74.00Aug 28$7.800.542.0%10.75%12.73%1676
$76.00Sep 4$7.700.524.7%10.61%15.35%--39
$73.00Aug 21$7.550.550.6%10.41%11.01%17182
$75.00Aug 28$7.500.523.4%10.34%13.70%28186

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,890
Total Puts 14,683
Put/Call Ratio 0.74
Net Difference 5,207

Prior's Put/Call Breakdown

Total Calls 48,945
Total Puts 25,187
Put/Call Ratio 0.51
Net Difference 23,758

Prior 7-Day Put/Call Summary

Total Calls 724,532
Total Puts 420,078
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All