Tour v456
CRWV
COREWEAVE INC A
$65.14 -3.21%
(7/29 14:00) ◀
|
Wednesday, July 29, 2026 (3:00pm)
January 2026
|
▶ (7/29 16:00)
◀ 7/29 15:00 ▶

Option Volume

Detail
ℹ
Current (07/29 3:00pm) 184,805
Calls: 117,095 (63%)
Puts: 67,710 (37%)
Prior (07/28) 195,603
Calls: 122,424 (63%)
Puts: 73,179 (37%)
Current vs Prior -5.52%
Calls: -4.35% (Calls)
Puts: -7.47% (Puts)
Prior 7-Day Total 1,058,772
Calls: 680,851 (64%)
Puts: 377,921 (36%)
Prior 7-Day Average 151,253
Calls: 97,264 (64%)
Puts: 53,988 (36%)
Current vs Prior 7-Day Avg +22.18%
Calls: +20.39%
Puts: +25.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 3:00pm) $142.40M
Calls: $87.94M (62%)
Puts: $54.46M (38%)
Prior (07/28) $128.38M
Calls: $53.53M (42%)
Puts: $74.85M (58%)
Current vs Prior +10.92%
Calls: +64.29%
Puts: -27.24%
Prior 7-Day Total $546.92M
Calls: $294.24M (54%)
Puts: $252.68M (46%)
Prior 7-Day Average $78.13M
Calls: $42.03M (54%)
Puts: $36.10M (46%)
Current vs Prior 7-Day Avg +82.26%
Calls: +109.21%
Puts: +50.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 3:00pm) 0.58
Prior (07/28) 0.60
Current vs Prior -3.26%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +0.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 3:00pm) 1,882,328
Calls: 1,054,379 (56%)
Puts: 827,949 (44%)
Prior (07/28) 1,793,780
Calls: 991,982 (55%)
Puts: 801,798 (45%)
Current vs Prior +4.94%
Prior 7-Day Total 12,415,108
Calls: 6,918,023 (56%)
Puts: 5,497,085 (44%)
Prior 7-Day Average 1,773,586
Calls: 988,289 (56%)
Puts: 785,297 (44%)
Current vs Prior 7-Day Avg +6.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 9.24% | 14.86%24.64% | 34.62%
Prior 9.96% | 15.19%24.07% | 33.51%
Current vs Prior -7.17% | -2.14%+2.36% | +3.32%
Prior 7-Day Avg 7.79% | 14.46%24.89% | 33.48%
Current vs 7-Day Avg +18.57% | +2.76%-1.01% | +3.41%
Prior 7-Day Eod 9.96% | 15.19%24.07% | 33.51%
Current vs 7-Day Eod -7.17% | -2.14%+2.36% | +3.32%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.34% | 5.67%
Calls: 2.82% | 5.34%
Puts: 7.86% | 6.00%
Prior 8.98% | 4.89%
Calls: 9.38% | 4.92%
Puts: 8.57% | 4.87%
Current vs Prior -40.53% | +15.95%
Prior 7-Day Avg 7.32% | 6.77%
Calls: 7.43% | 6.31%
Puts: 7.21% | 7.24%
Current vs 7-Day Avg -27.08% | -16.28%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($87.94M). Dollar volume significantly above 7-day average (82% higher). Bullish P/C ratio of 0.58.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 176 of results (avg 6.1%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Jul 315.255.40$5.332.8%4.1K0.7550
$65.00Jul 312.802.88$2.842.8%3.7K0.531.8K
$65.00Aug 217.758.05$7.903.8%1450.561.8K
$60.00Aug 2110.2510.65$10.453.8%1310.661.2K
$70.00Jul 311.011.05$1.033.9%5.2K0.264.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2113.7514.10$13.932.5%2390.634.3K
$76.00Aug 2114.4514.85$14.652.7%210.65109
$78.00Aug 2115.9016.35$16.132.8%--0.6844
$77.50Aug 2115.5516.00$15.782.9%20.671.6K
$72.50Aug 2111.9512.30$12.132.9%90.581.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.66, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 310.290.31$0.306.7%4.0K0.104.3K
$73.00Jul 310.470.53$0.5012.0%3690.151.6K
$72.00Jul 310.590.66$0.6311.1%6260.18901
$71.00Jul 310.770.84$0.818.6%7620.22479
$78.00Aug 70.891.02$0.9613.5%730.17317
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 310.210.23$0.229.1%1.3K0.072.4K
$58.00Jul 310.470.55$0.5115.7%1.4K0.131.2K
$59.00Jul 310.650.71$0.688.8%4660.17589
$53.00Aug 70.750.84$0.8011.2%580.1253
$60.00Jul 310.850.91$0.886.8%3.8K0.215.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 120 found (avg delta 0.66, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 3111.1012.70$11.9013.4%--0.9520
$54.00Jul 3110.1011.75$10.9315.1%160.9519
$55.00Jul 319.2010.70$9.9515.1%440.9423
$56.00Jul 318.559.80$9.1813.6%50.9224
$57.00Jul 318.358.95$8.656.9%780.8968
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Jul 3112.7015.05$13.8816.9%540.92413
$77.00Jul 3111.7512.95$12.359.7%170.921.3K
$76.00Jul 3110.8013.40$12.1021.5%310.91306
$75.00Jul 319.9011.50$10.7015.0%970.893.5K
$74.00Jul 318.9010.30$9.6014.6%260.88445

Most actively traded options today. High liquidity = easy entry/exit. 237 active (total vol 78.4K, top 7.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 315.956.20$6.084.1%7.0K0.79139
$70.00Jul 311.011.05$1.033.9%5.2K0.264.9K
$61.00Jul 315.255.40$5.332.8%4.1K0.7550
$75.00Jul 310.290.31$0.306.7%4.0K0.104.3K
$65.00Jul 312.802.88$2.842.8%3.7K0.531.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 310.850.91$0.886.8%3.8K0.215.0K
$62.00Jul 311.371.49$1.438.4%2.4K0.303.6K
$64.00Jul 312.142.25$2.205.0%1.7K0.411.5K
$63.00Jul 311.741.83$1.795.0%1.6K0.351.7K
$65.00Jul 312.612.70$2.663.4%1.6K0.474.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 25.5%, max 39.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Jul 31Aug 7169.1%121.5%39.1%121
$55.00Jul 31Sep 4155.5%114.8%35.4%5523
$54.00Jul 31Aug 7161.5%119.3%35.3%1920
$77.00Jul 31Sep 4136.1%104.7%30.0%2701.4K
$71.00Jul 31Sep 4137.9%106.2%29.9%767484
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Jul 31Aug 7169.1%121.5%39.1%390689
$55.00Jul 31Sep 4155.5%114.8%35.4%1.4K2.4K
$54.00Jul 31Aug 7161.5%119.3%35.3%330192
$56.00Jul 31Aug 7154.4%117.5%31.4%683936
$77.00Jul 31Sep 4136.1%104.7%30.0%191.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 160 found (best R:R 7.33, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.00$73.00Jul 31$0.13$0.87$0.136.69$72.13
$77.00$78.00Aug 7$0.13$0.87$0.136.69$77.13
$73.00$74.00Jul 31$0.14$0.86$0.146.14$73.14
$76.00$77.00Aug 7$0.16$0.84$0.165.25$76.16
$74.00$75.00Aug 7$0.17$0.83$0.174.88$74.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$57.00Jul 31$0.12$0.88$0.127.33$57.88
$54.00$53.00Aug 7$0.13$0.87$0.136.69$53.87
$59.00$58.00Jul 31$0.17$0.83$0.174.88$58.83
$55.00$54.00Aug 7$0.17$0.83$0.174.88$54.83
$60.00$59.00Jul 31$0.20$0.80$0.204.00$59.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 199 found (best R:R 6.69, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$54.00$55.00Aug 7$0.85$0.85$0.155.67$54.85
$55.00$57.00Aug 7$1.67$1.67$0.335.06$56.67
$75.00$76.00Aug 28$0.83$0.83$0.174.88$75.83
$53.00$54.00Aug 7$0.80$0.80$0.204.00$53.80
$72.00$73.00Sep 4$0.80$0.80$0.204.00$72.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.00$71.00Jul 31$0.87$0.87$0.136.69$71.13
$78.00$77.00Aug 14$0.87$0.87$0.136.69$77.13
$77.00$76.00Aug 21$0.87$0.87$0.136.69$76.13
$74.00$73.00Aug 14$0.85$0.85$0.155.67$73.15
$77.00$76.00Aug 14$0.85$0.85$0.155.67$76.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $1.42, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.00Jul 31Aug 7$0.63150.1%116.4%
$53.00Jul 31Aug 7$0.70169.1%121.5%
$78.00Jul 31Aug 7$0.82140.4%110.0%
$54.00Jul 31Aug 7$0.87161.5%119.3%
$77.00Jul 31Aug 7$0.93136.1%109.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Jul 31Aug 7$0.30140.4%110.0%
$76.00Jul 31Aug 7$0.35138.6%110.6%
$53.00Jul 31Aug 7$0.64169.1%121.5%
$54.00Jul 31Aug 7$0.75161.5%119.3%
$75.00Jul 31Aug 7$0.75138.5%110.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 119 found (cheapest 8.44% of stock, avg 21.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Jul 31$2.84$2.66$5.50$59.50$70.508.44%
$64.00Jul 31$3.35$2.20$5.55$58.45$69.558.52%
$66.00Jul 31$2.38$3.18$5.56$60.44$71.568.54%
$63.00Jul 31$3.90$1.79$5.69$57.31$68.698.74%
$67.00Jul 31$1.96$3.80$5.76$61.24$72.768.84%
$68.00Jul 31$1.59$4.43$6.02$61.98$74.029.24%
$62.00Jul 31$4.60$1.43$6.03$55.97$68.039.26%
$69.00Jul 31$1.28$5.10$6.38$62.62$75.389.79%
$61.00Jul 31$5.33$1.12$6.45$54.55$67.459.90%
$70.00Jul 31$1.03$5.85$6.88$63.12$76.8810.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 3.30% of stock, avg 15.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$61.00Jul 31$1.03$1.12$2.15$58.85$72.15
$69.00$61.00Jul 31$1.28$1.12$2.40$58.60$71.40
$70.00$62.00Jul 31$1.03$1.43$2.46$59.54$72.46
$68.00$61.00Jul 31$1.59$1.12$2.71$58.29$70.71
$69.00$62.00Jul 31$1.28$1.43$2.71$59.29$71.71
$70.00$63.00Jul 31$1.03$1.79$2.82$60.18$72.82
$68.00$62.00Jul 31$1.59$1.43$3.02$58.98$71.02
$69.00$63.00Jul 31$1.28$1.79$3.07$59.93$72.07
$67.00$61.00Jul 31$1.96$1.12$3.08$57.92$70.08
$70.00$64.00Jul 31$1.03$2.20$3.23$60.77$73.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 133 found (best R:R 9.00, avg credit $1.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
59/6062/63Jul 31$0.90$0.109.00$59.10$62.90
53/5455/57Aug 7$1.80$0.209.00$52.20$56.80
60/6162/63Aug 7$0.90$0.109.00$60.10$62.90
73/7576/77Sep 4$1.80$0.209.00$73.20$77.80
57/5859/60Jul 31$0.89$0.118.09$57.11$59.89
57/5861/62Aug 7$0.89$0.118.09$57.11$61.89
59/6063/64Aug 7$0.89$0.118.09$59.11$63.89
63/6470/71Aug 14$0.89$0.118.09$63.11$70.89
70/7177/78Aug 28$0.89$0.118.09$70.11$77.89
56/5760/61Aug 7$0.88$0.127.33$56.12$60.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$64.00$65.00$66.00Jul 31$0.05$0.9519.00
$71.00$72.00$73.00Jul 31$0.05$0.9519.00
$67.00$68.00$69.00Jul 31$0.06$0.9415.67
$68.00$69.00$70.00Jul 31$0.06$0.9415.67
$65.00$66.00$67.00Aug 7$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$57.00$58.00$59.00Jul 31$0.05$0.9519.00
$61.00$62.00$63.00Jul 31$0.05$0.9519.00
$56.00$57.00$58.00Aug 7$0.05$0.9519.00
$66.00$67.00$68.00Aug 7$0.05$0.9519.00
$69.00$70.00$71.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.81, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$76.00$77.001:2Jul 31-$0.09$0.91
$77.00$78.001:2Jul 31-$0.12$0.88
$75.00$76.001:2Jul 31-$0.16$0.84
$73.00$74.001:2Jul 31-$0.22$0.78
$74.00$75.001:2Jul 31-$0.24$0.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 14-$0.81$4.19
$60.00$55.001:2Aug 21-$1.48$3.52
$60.00$55.001:2Aug 28-$2.03$2.97
$60.00$55.001:2Sep 4-$2.45$2.55
$65.00$60.001:2Aug 28-$3.38$1.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 11.13%, avg 5.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$66.00Aug 21$7.250.541.3%11.13%12.45%217224
$70.00Sep 4$6.900.497.5%10.59%18.05%120129
$67.00Aug 21$6.800.522.9%10.44%13.29%26156
$67.50Aug 21$6.600.513.6%10.13%13.75%3103
$68.00Aug 21$6.400.504.4%9.82%14.22%29149
$70.00Aug 28$6.350.487.5%9.75%17.21%335252
$72.00Sep 4$6.350.4610.5%9.75%20.28%10615
$66.00Aug 14$6.200.531.3%9.52%10.84%3230
$69.00Aug 21$6.000.485.9%9.21%15.14%345
$71.00Aug 28$5.850.469.0%8.98%17.98%821

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 117,095
Total Puts 67,710
Put/Call Ratio 0.58
Net Difference 49,385

Prior's Put/Call Breakdown

Total Calls 122,424
Total Puts 73,179
Put/Call Ratio 0.60
Net Difference 49,245

Prior 7-Day Put/Call Summary

Total Calls 680,851
Total Puts 377,921
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All