Tour v456
CRWV
COREWEAVE INC A
$63.80 -5.20%
(7/29 13:00) ◀
|
Wednesday, July 29, 2026 (2:00pm)
January 2026
|
▶ (7/29 15:00)
◀ 7/29 14:00 ▶

Option Volume

Detail
ℹ
Current (07/29 2:00pm) 163,160
Calls: 103,346 (63%)
Puts: 59,814 (37%)
Prior (07/28) 180,811
Calls: 114,415 (63%)
Puts: 66,396 (37%)
Current vs Prior -9.76%
Calls: -9.67% (Calls)
Puts: -9.91% (Puts)
Prior 7-Day Total 1,058,772
Calls: 680,851 (64%)
Puts: 377,921 (36%)
Prior 7-Day Average 151,253
Calls: 97,264 (64%)
Puts: 53,988 (36%)
Current vs Prior 7-Day Avg +7.87%
Calls: +6.25%
Puts: +10.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 2:00pm) $128.75M
Calls: $78.30M (61%)
Puts: $50.46M (39%)
Prior (07/28) $119.23M
Calls: $48.49M (41%)
Puts: $70.74M (59%)
Current vs Prior +7.98%
Calls: +61.46%
Puts: -28.67%
Prior 7-Day Total $546.92M
Calls: $294.24M (54%)
Puts: $252.68M (46%)
Prior 7-Day Average $78.13M
Calls: $42.03M (54%)
Puts: $36.10M (46%)
Current vs Prior 7-Day Avg +64.79%
Calls: +86.27%
Puts: +39.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:00pm) 0.58
Prior (07/28) 0.58
Current vs Prior -0.26%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +0.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 2:00pm) 1,882,328
Calls: 1,054,379 (56%)
Puts: 827,949 (44%)
Prior (07/28) 1,793,780
Calls: 991,982 (55%)
Puts: 801,798 (45%)
Current vs Prior +4.94%
Prior 7-Day Total 12,415,108
Calls: 6,918,023 (56%)
Puts: 5,497,085 (44%)
Prior 7-Day Average 1,773,586
Calls: 988,289 (56%)
Puts: 785,297 (44%)
Current vs Prior 7-Day Avg +6.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 9.94% | 15.28%25.52% | 34.37%
Prior 9.96% | 15.19%24.07% | 33.51%
Current vs Prior -0.18% | +0.63%+6.01% | +2.59%
Prior 7-Day Avg 7.79% | 14.46%24.89% | 33.48%
Current vs 7-Day Avg +27.49% | +5.68%+2.51% | +2.68%
Prior 7-Day Eod 9.96% | 15.19%24.07% | 33.51%
Current vs 7-Day Eod -0.18% | +0.63%+6.01% | +2.59%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.90% | 16.65%
Calls: 19.52% | 9.90%
Puts: 16.28% | 23.40%
Prior 8.98% | 4.89%
Calls: 9.38% | 4.92%
Puts: 8.57% | 4.87%
Current vs Prior +99.33% | +240.49%
Prior 7-Day Avg 7.32% | 6.77%
Calls: 7.43% | 6.31%
Puts: 7.21% | 7.24%
Current vs 7-Day Avg +144.44% | +145.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($78.30M). Dollar volume significantly above 7-day average (65% higher). Bullish P/C ratio of 0.58.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 8.2%, best 5.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 218.008.45$8.235.5%570.5714
$60.00Aug 219.259.90$9.576.8%1260.631.2K
$65.00Aug 217.207.75$7.487.4%1320.531.8K
$65.00Aug 146.106.65$6.388.6%2310.53105
$62.00Aug 218.509.30$8.909.0%1970.5923
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Aug 219.4010.00$9.706.2%210.51455
$63.00Aug 217.157.65$7.406.8%530.43133
$62.50Aug 216.907.40$7.157.0%450.42886
$67.50Aug 219.7010.45$10.077.4%40.522.2K
$66.00Aug 218.609.35$8.988.4%240.49249

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 109 found (avg delta 0.66, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 319.8013.00$11.4028.1%--0.9520
$52.00Jul 3110.7513.40$12.0821.9%280.955
$54.00Jul 318.5512.00$10.2833.6%160.9419
$55.00Jul 317.9511.00$9.4832.2%400.9223
$56.00Jul 316.0010.80$8.4057.1%30.9124
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Jul 3111.4513.60$12.5217.2%310.94306
$74.00Jul 319.5011.70$10.6020.8%170.92445
$75.00Jul 3110.2512.65$11.4521.0%800.923.5K
$72.00Jul 317.309.90$8.6030.2%450.891.1K
$73.00Jul 318.4510.80$9.6324.4%110.88921

Most actively traded options today. High liquidity = easy entry/exit. 214 active (total vol 65.8K, top 6.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 314.655.60$5.1318.5%6.9K0.71139
$61.00Jul 314.104.85$4.4716.8%4.0K0.6750
$70.00Jul 310.720.94$0.8326.5%4.0K0.204.9K
$75.00Jul 310.180.30$0.2450.0%3.3K0.084.3K
$65.00Jul 312.062.54$2.3020.9%3.3K0.441.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 311.201.49$1.3521.5%3.6K0.295.0K
$62.00Jul 311.772.26$2.0124.4%2.1K0.393.6K
$64.00Jul 312.763.25$3.0116.3%1.5K0.511.5K
$63.00Jul 312.302.82$2.5620.3%1.3K0.451.7K
$58.00Jul 310.400.98$0.6984.1%1.3K0.191.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 25.6%, max 42.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 31Sep 4152.5%106.8%42.8%7.0K141
$75.00Jul 31Sep 4149.4%107.6%38.8%3.3K4.4K
$76.00Jul 31Sep 4146.0%107.2%36.2%357863
$73.00Jul 31Sep 4145.8%108.6%34.3%2351.6K
$65.00Jul 31Sep 4150.5%112.4%33.9%3.3K1.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 31Sep 4152.5%106.8%42.8%3.7K5.1K
$75.00Jul 31Sep 4149.4%107.6%38.8%1423.6K
$52.00Jul 31Aug 7166.3%119.9%38.7%162516
$76.00Jul 31Sep 4146.0%107.2%36.2%32330
$73.00Jul 31Sep 4145.8%108.6%34.3%11931

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 132 found (best R:R 9.00, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$71.00Aug 21$0.10$0.90$0.109.00$70.10
$74.00$75.00Aug 14$0.12$0.88$0.127.33$74.12
$66.00$67.00Aug 21$0.12$0.88$0.127.33$66.12
$71.00$72.00Aug 28$0.13$0.87$0.136.69$71.13
$74.00$75.00Aug 7$0.14$0.86$0.146.14$74.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$53.00$52.00Jul 31$0.10$0.90$0.109.00$52.90
$54.00$53.00Aug 7$0.14$0.86$0.146.14$53.86
$55.00$54.00Aug 7$0.16$0.84$0.165.25$54.84
$53.00$52.00Aug 7$0.20$0.80$0.204.00$52.80
$61.00$60.00Jul 31$0.21$0.79$0.213.76$60.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 164 found (best R:R 9.00, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$57.00Aug 7$1.80$1.80$0.209.00$56.80
$57.00$58.00Aug 7$0.85$0.85$0.155.67$57.85
$70.00$71.00Sep 4$0.83$0.83$0.174.88$70.83
$54.00$55.00Jul 31$0.80$0.80$0.204.00$54.80
$61.00$62.00Jul 31$0.77$0.77$0.233.35$61.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$66.00$65.00Jul 31$0.90$0.90$0.109.00$65.10
$74.00$73.00Aug 14$0.87$0.87$0.136.69$73.13
$75.00$74.00Aug 28$0.87$0.87$0.136.69$74.13
$75.00$74.00Jul 31$0.85$0.85$0.155.67$74.15
$73.00$72.00Aug 28$0.85$0.85$0.155.67$72.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 53 found (avg debit $1.56, cheapest $0.53)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Jul 31Aug 7$0.53149.4%116.9%
$76.00Jul 31Aug 7$0.71146.0%114.7%
$54.00Jul 31Aug 7$0.97148.9%123.2%
$55.00Jul 31Aug 7$1.02149.7%115.3%
$75.00Jul 31Aug 7$1.02149.4%116.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.00Jul 31Aug 7$0.71166.3%119.9%
$53.00Jul 31Aug 7$0.81149.4%116.9%
$54.00Jul 31Aug 7$0.88148.9%123.2%
$76.00Jul 31Aug 7$1.03146.0%114.7%
$55.00Jul 31Aug 7$1.05149.7%115.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 108 found (cheapest 8.95% of stock, avg 21.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.00Jul 31$3.70$2.01$5.71$56.29$67.718.95%
$65.00Jul 31$2.30$3.43$5.73$59.27$70.738.98%
$64.00Jul 31$2.75$3.01$5.76$58.24$69.769.03%
$63.00Jul 31$3.33$2.56$5.89$57.11$68.899.23%
$61.00Jul 31$4.47$1.56$6.03$54.97$67.039.45%
$66.00Jul 31$1.83$4.33$6.16$59.84$72.169.66%
$67.00Jul 31$1.56$4.70$6.26$60.74$73.269.81%
$60.00Jul 31$5.13$1.35$6.48$53.52$66.4810.16%
$59.00Jul 31$5.88$1.03$6.91$52.09$65.9110.83%
$68.00Jul 31$1.33$5.63$6.96$61.04$74.9610.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 3.70% of stock, avg 15.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$68.00$59.00Jul 31$1.33$1.03$2.36$56.64$70.36
$67.00$59.00Jul 31$1.56$1.03$2.59$56.41$69.59
$68.00$60.00Jul 31$1.33$1.35$2.68$57.32$70.68
$66.00$59.00Jul 31$1.83$1.03$2.86$56.14$68.86
$68.00$61.00Jul 31$1.33$1.56$2.89$58.11$70.89
$67.00$60.00Jul 31$1.56$1.35$2.91$57.09$69.91
$67.00$61.00Jul 31$1.56$1.56$3.12$57.88$70.12
$66.00$60.00Jul 31$1.83$1.35$3.18$56.82$69.18
$65.00$59.00Jul 31$2.30$1.03$3.33$55.67$68.33
$68.00$62.00Jul 31$1.33$2.01$3.34$58.66$71.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 125 found (best R:R 40.67, avg credit $1.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/7072/73Aug 28$4.88$0.1240.67$65.12$76.88
55/6065/70Aug 28$4.70$0.3015.67$55.30$69.70
52/5354/55Jul 31$0.90$0.109.00$52.10$54.90
57/5860/61Aug 7$0.90$0.109.00$57.10$60.90
65/6668/68Aug 21$0.90$0.109.00$65.10$68.40
54/5559/60Aug 7$0.89$0.118.09$54.11$59.89
71/7274/75Sep 4$0.89$0.118.09$71.11$74.89
52/5362/63Aug 7$0.88$0.127.33$52.12$62.88
55/5663/64Aug 7$0.88$0.127.33$55.12$63.88
52/5361/62Jul 31$0.87$0.136.69$52.13$61.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Sep 4$0.09$4.9154.56
$65.00$66.00$67.00Aug 7$0.05$0.9519.00
$59.00$60.00$61.00Aug 7$0.08$0.9211.50
$68.00$69.00$70.00Aug 14$0.08$0.9211.50
$59.00$60.00$61.00Jul 31$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Aug 28$0.13$4.8737.46
$74.00$75.00$76.00Aug 28$0.06$0.9415.67
$71.00$72.00$73.00Jul 31$0.08$0.9211.50
$57.00$58.00$59.00Aug 7$0.09$0.9110.11
$60.00$65.00$70.00Sep 4$0.45$4.5510.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-1.27, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Aug 28-$3.02$1.98
$73.00$74.001:2Jul 31-$0.07$0.93
$70.00$71.001:2Jul 31-$0.21$0.79
$71.00$72.001:2Jul 31-$0.22$0.78
$74.00$75.001:2Jul 31-$0.26$0.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 14-$1.27$3.73
$60.00$55.001:2Aug 21-$1.66$3.34
$60.00$55.001:2Aug 28-$2.31$2.69
$60.00$55.001:2Sep 4-$2.55$2.45
$65.00$60.001:2Sep 4-$3.20$1.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 11.99%, avg 5.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$64.00Aug 21$7.650.550.3%11.99%12.30%3642
$65.00Sep 4$7.350.571.9%11.52%13.40%3914
$65.00Aug 21$7.200.531.9%11.29%13.17%1321.8K
$65.00Aug 28$6.800.561.9%10.66%12.54%5982
$64.00Aug 14$6.600.550.3%10.34%10.66%65365
$66.00Aug 21$6.500.513.5%10.19%13.64%114224
$67.00Aug 21$6.400.495.0%10.03%15.05%18156
$67.50Aug 21$6.200.485.8%9.72%15.52%3103
$65.00Aug 14$6.100.531.9%9.56%11.44%231105
$68.00Aug 21$6.000.476.6%9.40%15.99%29149

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 103,346
Total Puts 59,814
Put/Call Ratio 0.58
Net Difference 43,532

Prior's Put/Call Breakdown

Total Calls 114,415
Total Puts 66,396
Put/Call Ratio 0.58
Net Difference 48,019

Prior 7-Day Put/Call Summary

Total Calls 680,851
Total Puts 377,921
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All