CRWV - Options Database

CRWV

COREWEAVE INC Class A

$54.24 -2.46%

$54.28 (+0.08%)🌙

as of 10/23 06:17 PM

(10/23 15:11) ◀

Friday, October 23, 2026 (6:17pm)

▶ (10/26 09:35)

◀ 10/23 18:17 ▶

Option Volume

Detail

ℹ

Current (10/23) 575,780

Calls: 328,037 (57%)

Puts: 247,743 (43%)

Prior (10/22) 941,576

Calls: 505,370 (54%)

Puts: 436,206 (46%)

Current vs Prior -38.85%

Calls: -35.09% (Calls)

Puts: -43.21% (Puts)

Prior 7-Day Total 6,198,976

Calls: 3,228,165 (52%)

Puts: 2,970,811 (48%)

Prior 7-Day Average 885,568

Calls: 461,166 (52%)

Puts: 424,401 (48%)

Current vs Prior 7-Day Avg -34.98%

Calls: -28.87%

Puts: -41.63%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23) $216.77M

Calls: $66.45M (31%)

Puts: $150.32M (69%)

Prior (10/22) $468.82M

Calls: $141.37M (30%)

Puts: $327.45M (70%)

Current vs Prior -53.76%

Calls: -52.99%

Puts: -54.09%

Prior 7-Day Total $2.29B

Calls: $874.66M (38%)

Puts: $1.41B (62%)

Prior 7-Day Average $326.91M

Calls: $124.95M (38%)

Puts: $201.96M (62%)

Current vs Prior 7-Day Avg -33.69%

Calls: -46.82%

Puts: -25.57%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 0.76

Prior (10/22) 0.86

Current vs Prior -12.50%

Prior 7-Day Average 0.88

Current vs Prior 7-Day Avg -14.38%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/23) 3,484,790

Calls: 1,723,335 (49%)

Puts: 1,761,455 (51%)

Prior (10/22) 3,421,979

Calls: 1,583,270 (46%)

Puts: 1,838,709 (54%)

Current vs Prior +1.84%

Prior 7-Day Total 23,505,009

Calls: 11,562,500 (49%)

Puts: 11,942,509 (51%)

Prior 7-Day Average 3,357,858

Calls: 1,651,785 (49%)

Puts: 1,706,072 (51%)

Current vs Prior 7-Day Avg +3.78%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 2.29% | 12.54%25.26% | 31.05%

Prior 6.42% | 13.81%26.01% | 31.35%

Current vs Prior +95.25% | +25.20%-2.88% | -0.96%

Prior 7-Day Avg 8.96% | 13.79%18.08% | 28.59%

Current vs 7-Day Avg +39.98% | +25.38%+39.73% | +8.59%

Prior 7-Day Eod 2.28% | 12.30%26.01% | 31.35%

Current vs 7-Day Eod +450.22% | +40.55%-2.88% | -0.96%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.38% | 3.61%

Calls: 7.32% | 3.03%

Puts: 7.45% | 4.19%

Prior 1.54% | 4.62%

Calls: 1.17% | 2.53%

Puts: 1.92% | 6.70%

Current vs Prior +379.22% | -21.86%

Prior 7-Day Avg 3.76% | 4.65%

Calls: 2.29% | 4.78%

Puts: 3.21% | 5.08%

Current vs 7-Day Avg +96.20% | -22.34%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($150.32M). Light premium activity with dollar volume down 54% vs prior.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 147 of results (avg 6.5%, best 2.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.00	Nov 20	6.70	6.90	$6.80	2.9%	95	0.57	32
$59.00	Oct 30	1.36	1.41	$1.39	3.6%	1.4K	0.30	3.3K
$50.00	Nov 20	8.75	9.10	$8.93	3.9%	132	0.67	463
$52.00	Nov 20	7.65	8.00	$7.83	4.5%	111	0.62	102
$55.00	Nov 20	6.25	6.55	$6.40	4.7%	2.1K	0.55	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Nov 20	9.90	10.15	$10.03	2.5%	316	0.56	16.3K
$65.00	Nov 20	13.40	13.75	$13.58	2.6%	205	0.66	10.7K
$64.00	Nov 20	12.65	13.00	$12.83	2.7%	67	0.65	223
$55.00	Oct 30	3.45	3.55	$3.50	2.9%	5.8K	0.51	13.0K
$50.00	Oct 30	1.35	1.39	$1.37	2.9%	10.2K	0.26	18.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.70, cheapest $0.43)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 30	0.40	0.45	$0.43	11.6%	6.1K	0.12	9.6K
$63.00	Oct 30	0.61	0.66	$0.64	7.8%	1.9K	0.17	2.5K
$62.50	Oct 30	0.67	0.73	$0.70	8.6%	430	0.18	1.4K
$62.00	Oct 30	0.75	0.85	$0.80	12.5%	3.4K	0.20	2.5K
$61.50	Oct 30	0.83	0.89	$0.86	7.0%	905	0.21	548

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.00	Oct 30	0.31	0.33	$0.32	6.3%	1.5K	0.08	347
$46.00	Oct 30	0.50	0.58	$0.54	14.8%	964	0.12	142
$45.50	Oct 30	0.44	0.53	$0.49	18.4%	820	0.11	649
$47.50	Oct 30	0.74	0.83	$0.78	11.5%	332	0.17	1.5K
$48.00	Oct 30	0.80	0.90	$0.85	11.8%	876	0.18	858

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 154 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 23	8.65	10.05	$9.35	15.0%	42	1.00	48
$46.00	Oct 23	7.65	9.05	$8.35	16.8%	104	1.00	44
$47.00	Oct 23	6.60	8.05	$7.33	19.8%	14	1.00	97
$48.00	Oct 23	5.65	7.05	$6.35	22.0%	23	1.00	106
$49.00	Oct 23	4.65	6.05	$5.35	26.2%	17	1.00	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 23	10.60	11.00	$10.80	3.7%	699	0.99	4.3K
$63.00	Oct 23	8.50	9.00	$8.75	5.7%	315	0.99	2.5K
$64.00	Oct 23	9.45	10.35	$9.90	9.1%	1.4K	0.99	4.1K
$61.00	Oct 23	6.25	7.35	$6.80	16.2%	227	0.99	1.3K
$61.50	Oct 23	6.95	7.45	$7.20	6.9%	114	0.99	2.4K

Most actively traded options today. High liquidity = easy entry/exit. 310 active (total vol 372.1K, top 38.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Oct 23	0.04	0.05	$0.05	20.0%	38.9K	0.13	1.6K
$56.00	Oct 23	0.01	0.02	$0.02	50.0%	33.4K	0.04	2.1K
$57.00	Oct 23	0.00	0.01	$0.01	100.0%	23.5K	0.01	5.0K
$58.00	Oct 23	0.00	0.01	$0.01	100.0%	11.7K	0.01	3.5K
$60.00	Oct 23	0.00	0.01	$0.01	100.0%	10.8K	0.01	13.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Oct 23	0.72	1.00	$0.86	32.6%	33.3K	0.87	13.9K
$54.00	Oct 23	0.11	0.16	$0.14	35.7%	18.9K	0.34	2.8K
$50.00	Oct 30	1.35	1.39	$1.37	2.9%	10.2K	0.26	18.9K
$50.00	Oct 23	0.00	0.01	$0.01	100.0%	9.2K	0.01	20.2K
$53.00	Oct 23	0.01	0.02	$0.02	50.0%	8.1K	0.05	2.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 29.4%, max 42.8%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$54.00	Oct 23	Dec 4	144.6%	101.3%	42.8%	5.7K	323

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$54.00	Oct 23	Dec 4	144.6%	101.3%	42.8%	18.9K	2.8K
$48.50	Oct 30	Nov 6	107.9%	105.0%	2.7%	221	305

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 173 found (best R:R 0.68, avg 1.59)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$50.00	Dec 4	$2.97	$2.03	$2.97	75%	0.68	$47.97
$45.00	$50.00	Nov 27	$3.08	$1.92	$3.08	76%	0.62	$48.08
$45.00	$50.00	Nov 13	$3.23	$1.77	$3.23	80%	0.55	$48.23
$47.50	$50.00	Nov 20	$1.40	$1.10	$1.40	72%	0.79	$48.90
$50.00	$51.00	Nov 6	$0.37	$0.63	$0.37	69%	1.70	$50.37

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$62.00	$61.50	Oct 30	$0.22	$0.28	$0.22	80%	1.27	$61.78
$57.00	$56.00	Dec 4	$0.32	$0.68	$0.32	48%	2.13	$56.68
$57.00	$56.00	Nov 13	$0.37	$0.63	$0.37	52%	1.70	$56.63
$61.50	$61.00	Nov 6	$0.26	$0.24	$0.26	69%	0.92	$61.24
$55.00	$54.00	Nov 27	$0.38	$0.62	$0.38	45%	1.63	$54.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 0.57, avg 0.65)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$57.00	$58.00	Nov 6	$0.70	$0.70	$0.30	54%	2.33	$57.70
$58.00	$59.00	Nov 13	$0.53	$0.53	$0.47	54%	1.13	$58.53
$62.00	$63.00	Nov 20	$0.45	$0.45	$0.55	61%	0.82	$62.45
$62.00	$63.00	Nov 6	$0.35	$0.35	$0.65	70%	0.54	$62.35
$64.00	$65.00	Nov 6	$0.28	$0.28	$0.72	76%	0.39	$64.28

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$45.00	Nov 13	$1.82	$1.82	$3.18	67%	0.57	$48.18
$50.00	$45.00	Dec 4	$1.93	$1.93	$3.07	66%	0.63	$48.07
$50.00	$45.00	Nov 27	$1.84	$1.84	$3.16	66%	0.58	$48.16
$53.00	$52.00	Nov 27	$0.75	$0.75	$0.25	59%	3.00	$52.25
$47.50	$45.00	Nov 20	$0.88	$0.88	$1.62	72%	0.54	$46.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.86, cheapest $2.80)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$54.00	Oct 23	Oct 30	$2.92	144.6%	104.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$54.00	Oct 23	Oct 30	$2.80	144.6%	104.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 0.96% of stock, avg 18.82%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$54.00	Oct 23	$0.38	$0.14	$0.52	$53.48	$54.52	0.96%
$55.00	Oct 23	$0.05	$0.86	$0.91	$54.09	$55.91	1.68%
$53.00	Oct 23	$1.12	$0.02	$1.14	$51.86	$54.14	2.10%
$56.00	Oct 23	$0.02	$1.64	$1.66	$54.34	$57.66	3.06%
$52.00	Oct 23	$2.47	$0.01	$2.48	$49.52	$54.48	4.57%
$57.00	Oct 23	$0.01	$2.69	$2.70	$54.30	$59.70	4.98%
$51.00	Oct 23	$3.44	$0.01	$3.45	$47.55	$54.45	6.36%
$58.00	Oct 23	$0.01	$3.70	$3.71	$54.29	$61.71	6.84%
$50.00	Oct 23	$4.35	$0.01	$4.36	$45.64	$54.36	8.04%
$59.00	Oct 23	$0.01	$4.70	$4.71	$54.29	$63.71	8.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.35% of stock, avg 17.39%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$55.00	$54.00	Oct 23	$0.05	$0.14	$0.19	$53.81	$55.19
$59.00	$50.00	Oct 30	$1.39	$1.37	$2.76	$47.24	$61.76
$59.00	$51.00	Oct 30	$1.39	$1.65	$3.04	$47.96	$62.04
$58.00	$50.00	Oct 30	$1.69	$1.37	$3.06	$46.94	$61.06
$58.00	$51.00	Oct 30	$1.69	$1.65	$3.34	$47.66	$61.34
$59.00	$52.00	Oct 30	$1.39	$2.05	$3.44	$48.56	$62.44
$58.00	$52.00	Oct 30	$1.69	$2.05	$3.74	$48.26	$61.74
$57.00	$50.00	Oct 30	$2.00	$1.37	$3.37	$46.63	$60.37
$57.00	$51.00	Oct 30	$2.00	$1.65	$3.65	$47.35	$60.65
$57.00	$52.00	Oct 30	$2.00	$2.05	$4.05	$47.95	$61.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 74 found (best R:R 3.55, avg credit $0.46)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
46/47	63/64	Oct 30	$0.39	$0.11	67%	3.55	$46.61	$63.39
46/47	62/62	Oct 30	$0.36	$0.14	64%	2.57	$46.64	$62.36
46/47	61/62	Oct 30	$0.37	$0.13	60%	2.85	$46.63	$61.37
48/48	63/64	Oct 30	$0.26	$0.24	63%	1.08	$48.24	$63.26
50/51	62/63	Nov 6	$0.72	$0.28	35%	2.57	$50.28	$62.72
48/49	63/64	Oct 30	$0.26	$0.24	61%	1.08	$48.74	$63.26
48/49	62/63	Nov 6	$0.65	$0.35	42%	1.86	$48.35	$62.65
49/50	63/64	Oct 30	$0.27	$0.23	59%	1.17	$49.23	$63.27
50/51	64/65	Nov 6	$0.65	$0.35	41%	1.86	$50.35	$64.65
44/44	62/63	Nov 6	$0.50	$0.50	56%	1.00	$43.50	$62.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 108 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$53.00	$54.00	$55.00	Oct 23	$0.41	$0.59	87%	1.44
$54.00	$55.00	$56.00	Oct 23	$0.30	$0.70	64%	2.33
$56.00	$57.00	$58.00	Oct 30	$0.07	$0.93	10%	13.29
$50.00	$51.00	$52.00	Nov 13	$0.05	$0.95	5%	19.00
$58.00	$59.00	$60.00	Oct 30	$0.07	$0.93	8%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$54.00	$55.00	$56.00	Oct 23	$0.06	$0.94	62%	15.67
$52.00	$53.00	$54.00	Oct 23	$0.11	$0.89	33%	8.09
$45.00	$47.50	$50.00	Nov 20	$0.09	$2.41	11%	26.78
$53.00	$54.00	$55.00	Oct 23	$0.60	$0.40	82%	0.67
$51.00	$52.00	$53.00	Nov 6	$0.05	$0.95	7%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.06, 21 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$56.00	$57.00	1:2	Oct 23	$0.00	$1.00
$64.00	$65.00	1:2	Oct 30	-$0.36	$0.64
$63.00	$63.50	1:2	Oct 30	-$0.38	$0.12
$63.50	$64.00	1:2	Oct 30	-$0.49	$0.01
$60.00	$61.00	1:2	Oct 30	-$0.78	$0.22

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$45.00	1:2	Nov 13	-$0.06	$4.94
$56.00	$55.00	1:2	Oct 23	-$0.08	$0.92
$57.00	$56.00	1:2	Oct 23	-$0.59	$0.41
$50.00	$45.00	1:2	Nov 27	-$1.00	$4.00
$53.00	$52.00	1:2	Oct 23	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 8.30%, avg 6.32%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$62.00	Dec 4	$4.50	0.42	14.3%	8.30%	22.60%	17	5
$59.00	Dec 4	$5.50	0.47	8.8%	10.14%	18.92%	6	34
$60.00	Dec 4	$5.05	0.46	10.6%	9.31%	19.93%	16	61
$63.00	Dec 4	$4.15	0.40	16.1%	7.65%	23.80%	11	--
$65.00	Dec 4	$3.70	0.36	19.8%	6.82%	26.66%	26	99
$64.00	Dec 4	$3.85	0.38	18.0%	7.10%	25.09%	12	1
$61.00	Dec 4	$4.55	0.44	12.5%	8.39%	20.85%	11	15
$57.00	Dec 4	$6.10	0.51	5.1%	11.25%	16.33%	9	--
$58.00	Dec 4	$5.65	0.49	6.9%	10.42%	17.35%	15	10
$55.00	Dec 4	$7.00	0.56	1.4%	12.91%	14.31%	39	17

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 328,037

Total Puts 247,743

Put/Call Ratio 0.76

Net Difference 80,294

Prior's Put/Call Breakdown

Total Calls 505,370

Total Puts 436,206

Put/Call Ratio 0.86

Net Difference 69,164

Prior 7-Day Put/Call Summary

Total Calls 3,228,165

Total Puts 2,970,811

Average Put/Call Ratio 0.88

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card