CRWV - Options Database

CRWV

COREWEAVE INC Class A

$54.86 -1.34%

(10/23 15:00) ◀

Friday, October 23, 2026 (3:11pm)

▶ (10/23 18:17)

◀ 10/23 15:11 ▶

Option Volume

Detail

ℹ

Current (10/23) 511,283

Calls: 291,673 (57%)

Puts: 219,610 (43%)

Prior (10/22) 941,576

Calls: 505,370 (54%)

Puts: 436,206 (46%)

Current vs Prior -45.70%

Calls: -42.29% (Calls)

Puts: -49.65% (Puts)

Prior 7-Day Total 6,052,294

Calls: 3,110,355 (51%)

Puts: 2,941,939 (49%)

Prior 7-Day Average 864,613

Calls: 444,336 (51%)

Puts: 420,277 (49%)

Current vs Prior 7-Day Avg -40.87%

Calls: -34.36%

Puts: -47.75%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23) $198.94M

Calls: $62.39M (31%)

Puts: $136.55M (69%)

Prior (10/22) $468.82M

Calls: $141.37M (30%)

Puts: $327.45M (70%)

Current vs Prior -57.57%

Calls: -55.87%

Puts: -58.30%

Prior 7-Day Total $2.26B

Calls: $883.83M (39%)

Puts: $1.38B (61%)

Prior 7-Day Average $322.77M

Calls: $126.26M (39%)

Puts: $196.51M (61%)

Current vs Prior 7-Day Avg -38.36%

Calls: -50.58%

Puts: -30.51%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 0.75

Prior (10/22) 0.86

Current vs Prior -12.77%

Prior 7-Day Average 0.93

Current vs Prior 7-Day Avg -19.15%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/23) 4,147,910

Calls: 2,108,944 (51%)

Puts: 2,038,966 (49%)

Prior (10/22) 3,421,979

Calls: 1,583,270 (46%)

Puts: 1,838,709 (54%)

Current vs Prior +21.21%

Prior 7-Day Total 21,725,674

Calls: 10,676,807 (49%)

Puts: 11,048,867 (51%)

Prior 7-Day Average 3,103,667

Calls: 1,525,258 (49%)

Puts: 1,578,409 (51%)

Current vs Prior 7-Day Avg +33.65%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 2.28% | 12.30%24.90% | 30.53%

Prior 6.42% | 13.81%26.01% | 31.35%

Current vs Prior -64.51% | -10.92%-4.26% | -2.60%

Prior 7-Day Avg 8.57% | 13.22%16.39% | 27.65%

Current vs 7-Day Avg -73.42% | -6.91%+51.92% | +10.42%

Prior 7-Day Eod 6.42% | 13.81%26.01% | 31.35%

Current vs 7-Day Eod -64.51% | -10.92%-4.26% | -2.60%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.84% | 2.97%

Calls: 11.11% | 2.78%

Puts: 8.57% | 3.17%

Prior 1.54% | 4.62%

Calls: 1.17% | 2.53%

Puts: 1.92% | 6.70%

Current vs Prior +538.96% | -35.71%

Prior 7-Day Avg 2.86% | 5.18%

Calls: 2.44% | 4.81%

Puts: 3.29% | 5.54%

Current vs 7-Day Avg +243.88% | -42.63%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($136.55M). Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 46% vs prior. Rising open interest (up 21%) indicates new positions being established.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 255 of results (avg 4.7%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.00	Nov 13	6.75	6.85	$6.80	1.5%	67	0.60	95
$60.00	Oct 30	1.31	1.33	$1.32	1.5%	8.1K	0.29	7.2K
$51.00	Nov 27	8.90	9.05	$8.98	1.7%	38	0.65	31
$50.00	Nov 13	8.40	8.55	$8.48	1.8%	87	0.69	66
$56.00	Nov 13	5.35	5.45	$5.40	1.9%	80	0.52	276

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Nov 13	12.45	12.55	$12.50	0.8%	538	0.69	1.8K
$64.00	Nov 20	12.35	12.50	$12.43	1.2%	67	0.64	223
$63.00	Nov 13	10.90	11.05	$10.98	1.4%	123	0.65	180
$61.50	Nov 20	10.55	10.70	$10.63	1.4%	50	0.59	191
$55.00	Nov 27	6.85	6.95	$6.90	1.4%	174	0.44	921

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.63, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Oct 23	0.20	0.23	$0.22	13.6%	33.1K	0.43	1.6K
$54.00	Oct 23	0.85	0.95	$0.90	11.1%	4.9K	0.88	317
$65.00	Oct 30	0.48	0.50	$0.49	4.1%	4.8K	0.13	9.6K
$64.00	Oct 30	0.59	0.62	$0.61	4.9%	509	0.16	834
$63.50	Oct 30	0.65	0.69	$0.67	6.0%	335	0.17	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Oct 23	0.33	0.36	$0.35	8.6%	25.7K	0.58	13.9K
$44.00	Oct 30	0.25	0.28	$0.27	11.1%	679	0.07	347
$44.50	Oct 30	0.28	0.33	$0.31	16.1%	379	0.08	137
$45.00	Oct 30	0.33	0.36	$0.35	8.6%	923	0.09	14.9K
$46.00	Oct 30	0.42	0.46	$0.44	9.1%	587	0.10	142

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 152 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 23	9.70	10.50	$10.10	7.9%	42	1.00	48
$47.00	Oct 23	7.70	8.50	$8.10	9.9%	14	1.00	97
$48.00	Oct 23	6.70	7.50	$7.10	11.3%	23	0.99	106
$49.00	Oct 23	5.70	6.50	$6.10	13.1%	17	0.99	27
$49.50	Oct 23	5.20	6.20	$5.70	17.5%	14	0.99	33

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$57.00	Oct 23	2.06	2.23	$2.15	7.9%	2.9K	1.00	3.6K
$58.00	Oct 23	3.05	3.25	$3.15	6.3%	2.2K	1.00	5.8K
$59.00	Oct 23	3.95	4.20	$4.08	6.1%	728	1.00	3.2K
$60.00	Oct 23	5.05	5.25	$5.15	3.9%	1.4K	1.00	15.5K
$61.00	Oct 23	5.85	6.30	$6.07	7.4%	208	1.00	1.3K

Most actively traded options today. High liquidity = easy entry/exit. 306 active (total vol 328.2K, top 33.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Oct 23	0.20	0.23	$0.22	13.6%	33.1K	0.43	1.6K
$56.00	Oct 23	0.04	0.05	$0.05	20.0%	29.3K	0.11	2.1K
$57.00	Oct 23	0.00	0.01	$0.01	100.0%	23.4K	0.01	5.0K
$58.00	Oct 23	0.00	0.01	$0.01	100.0%	11.7K	0.01	3.5K
$60.00	Oct 23	0.00	0.01	$0.01	100.0%	10.7K	0.01	13.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Oct 23	0.33	0.36	$0.35	8.6%	25.7K	0.58	13.9K
$54.00	Oct 23	0.04	0.05	$0.05	20.0%	16.5K	0.12	2.8K
$50.00	Oct 23	0.00	0.01	$0.01	100.0%	9.2K	0.01	20.2K
$50.00	Oct 30	1.16	1.20	$1.18	3.4%	8.3K	0.24	18.9K
$53.00	Oct 23	0.01	0.02	$0.02	50.0%	7.6K	0.04	2.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 10.2%, max 15.1%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$55.00	Oct 23	Dec 4	115.5%	100.3%	15.1%	33.1K	1.7K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$55.00	Oct 23	Dec 4	115.5%	100.3%	15.1%	25.7K	13.9K
$48.50	Oct 30	Nov 6	104.8%	104.5%	0.3%	151	305

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 171 found (best R:R 0.52, avg 1.61)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$50.00	Dec 4	$3.28	$1.72	$3.28	77%	0.52	$48.28
$57.00	$58.00	Dec 4	$0.25	$0.75	$0.25	53%	3.00	$57.25
$50.00	$51.00	Dec 4	$0.40	$0.60	$0.40	67%	1.50	$50.40
$50.00	$51.00	Oct 30	$0.50	$0.50	$0.50	76%	1.00	$50.50
$63.00	$64.00	Nov 27	$0.15	$0.85	$0.15	39%	5.67	$63.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$63.50	$63.00	Oct 30	$0.25	$0.25	$0.25	82%	1.00	$63.25
$65.00	$64.00	Nov 6	$0.60	$0.40	$0.60	77%	0.67	$64.40
$61.00	$60.00	Oct 30	$0.62	$0.38	$0.62	75%	0.61	$60.38
$59.00	$58.00	Nov 27	$0.50	$0.50	$0.50	52%	1.00	$58.50
$48.00	$47.50	Nov 6	$0.10	$0.40	$0.10	22%	4.00	$47.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 0.57, avg 0.58)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$58.00	$59.00	Dec 4	$0.55	$0.55	$0.45	49%	1.22	$58.55
$56.00	$57.00	Dec 4	$0.55	$0.55	$0.45	45%	1.22	$56.55
$55.00	$56.00	Oct 23	$0.17	$0.17	$0.83	57%	0.20	$55.17
$61.00	$62.00	Nov 27	$0.42	$0.42	$0.58	56%	0.72	$61.42
$64.00	$65.00	Oct 30	$0.12	$0.12	$0.88	84%	0.14	$64.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$45.00	Nov 27	$1.82	$1.82	$3.18	68%	0.57	$48.18
$50.00	$45.00	Dec 4	$1.82	$1.82	$3.18	67%	0.57	$48.18
$50.00	$45.00	Nov 13	$1.57	$1.57	$3.43	68%	0.46	$48.43
$50.00	$47.50	Nov 20	$0.95	$0.95	$1.55	68%	0.61	$49.05
$54.00	$53.00	Nov 27	$0.63	$0.63	$0.37	58%	1.70	$53.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.83, cheapest $2.80)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$55.00	Oct 23	Oct 30	$2.86	115.5%	102.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$55.00	Oct 23	Oct 30	$2.80	115.5%	102.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 1.04% of stock, avg 18.93%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$55.00	Oct 23	$0.22	$0.35	$0.57	$54.43	$55.57	1.04%
$54.00	Oct 23	$0.90	$0.05	$0.95	$53.05	$54.95	1.73%
$56.00	Oct 23	$0.05	$1.17	$1.22	$54.78	$57.22	2.22%
$53.00	Oct 23	$1.75	$0.02	$1.77	$51.23	$54.77	3.23%
$57.00	Oct 23	$0.01	$2.15	$2.16	$54.84	$59.16	3.94%
$52.00	Oct 23	$2.85	$0.01	$2.86	$49.14	$54.86	5.21%
$58.00	Oct 23	$0.01	$3.15	$3.16	$54.84	$61.16	5.76%
$51.00	Oct 23	$3.83	$0.01	$3.84	$47.16	$54.84	7.00%
$59.00	Oct 23	$0.01	$4.08	$4.09	$54.91	$63.09	7.46%
$50.00	Oct 23	$4.97	$0.01	$4.98	$45.02	$54.98	9.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.18% of stock, avg 16.98%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$56.00	$54.00	Oct 23	$0.05	$0.05	$0.10	$53.90	$56.10
$55.00	$54.00	Oct 23	$0.22	$0.05	$0.27	$53.73	$55.27
$60.00	$51.00	Oct 30	$1.32	$1.47	$2.79	$48.21	$62.79
$59.00	$51.00	Oct 30	$1.58	$1.47	$3.05	$47.95	$62.05
$60.00	$52.00	Oct 30	$1.32	$1.82	$3.14	$48.86	$63.14
$59.00	$52.00	Oct 30	$1.58	$1.82	$3.40	$48.60	$62.40
$58.00	$51.00	Oct 30	$1.88	$1.47	$3.35	$47.65	$61.35
$60.00	$53.00	Oct 30	$1.32	$2.22	$3.54	$49.46	$63.54
$58.00	$52.00	Oct 30	$1.88	$1.82	$3.70	$48.30	$61.70
$59.00	$53.00	Oct 30	$1.58	$2.22	$3.80	$49.20	$62.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 1.50, avg credit $0.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
44/44	62/62	Nov 6	$0.30	$0.20	54%	1.50	$44.20	$61.80
44/44	61/62	Nov 6	$0.30	$0.20	52%	1.50	$44.20	$61.30
46/46	62/62	Nov 6	$0.30	$0.20	50%	1.50	$46.20	$61.80
46/46	61/62	Nov 6	$0.30	$0.20	48%	1.50	$46.20	$61.30
48/49	62/62	Nov 6	$0.32	$0.18	42%	1.78	$48.68	$61.82
48/49	61/62	Nov 6	$0.32	$0.18	41%	1.78	$48.68	$61.32
48/48	62/62	Nov 6	$0.30	$0.20	44%	1.50	$48.20	$61.80
47/48	62/62	Nov 6	$0.28	$0.22	47%	1.27	$47.22	$61.78
48/48	61/62	Nov 6	$0.30	$0.20	42%	1.50	$48.20	$61.30
47/48	61/62	Nov 6	$0.28	$0.22	45%	1.27	$47.22	$61.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 4.88, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$53.00	$54.00	$55.00	Oct 23	$0.17	$0.83	54%	4.88
$55.00	$56.00	$57.00	Oct 23	$0.13	$0.87	41%	6.69
$54.00	$55.00	$56.00	Oct 23	$0.51	$0.49	77%	0.96
$57.00	$58.00	$59.00	Oct 30	$0.06	$0.94	9%	15.67
$54.00	$55.00	$56.00	Nov 6	$0.05	$0.95	7%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$55.00	$56.00	$57.00	Oct 23	$0.16	$0.84	42%	5.25
$54.00	$55.00	$56.00	Oct 23	$0.52	$0.48	78%	0.92
$53.00	$54.00	$55.00	Oct 23	$0.27	$0.73	54%	2.70
$51.00	$52.00	$53.00	Oct 30	$0.05	$0.95	10%	19.00
$50.00	$51.00	$52.00	Oct 30	$0.06	$0.94	9%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.05, 20 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$53.00	$54.00	1:2	Oct 23	-$0.05	$0.95
$52.00	$53.00	1:2	Oct 23	-$0.65	$0.35
$64.00	$65.00	1:2	Oct 30	-$0.37	$0.63
$60.00	$61.00	1:2	Oct 30	-$0.86	$0.14
$45.00	$50.00	1:2	Nov 13	-$4.96	$0.04

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$57.00	$56.00	1:2	Oct 23	-$0.19	$0.81
$50.00	$45.00	1:2	Nov 13	-$0.31	$4.69
$50.00	$45.00	1:2	Nov 27	-$0.81	$4.19
$53.00	$52.00	1:2	Oct 23	$0.00	$1.00
$50.00	$45.00	1:2	Dec 4	-$1.29	$3.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 9.48%, avg 6.70%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$61.00	Dec 4	$5.20	0.45	11.2%	9.48%	20.67%	11	15
$62.00	Dec 4	$4.85	0.43	13.0%	8.84%	21.86%	9	5
$63.00	Dec 4	$4.55	0.41	14.8%	8.29%	23.13%	3	10
$60.00	Dec 4	$5.45	0.47	9.4%	9.93%	19.30%	14	61
$58.00	Dec 4	$6.25	0.51	5.7%	11.39%	17.12%	5	10
$65.00	Dec 4	$4.00	0.38	18.5%	7.29%	25.77%	7	99
$59.00	Dec 4	$5.80	0.49	7.5%	10.57%	18.12%	6	34
$64.00	Dec 4	$4.25	0.39	16.7%	7.75%	24.41%	3	1
$57.00	Dec 4	$6.55	0.53	3.9%	11.94%	15.84%	9	21
$56.00	Dec 4	$7.00	0.55	2.1%	12.76%	14.84%	7	27

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 291,673

Total Puts 219,610

Put/Call Ratio 0.75

Net Difference 72,063

Prior's Put/Call Breakdown

Total Calls 505,370

Total Puts 436,206

Put/Call Ratio 0.86

Net Difference 69,164

Prior 7-Day Put/Call Summary

Total Calls 3,110,355

Total Puts 2,941,939

Average Put/Call Ratio 0.93

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card