Tour v528
CRWD
CROWDSTRIKE HLDGS IN Class A
$245.70 +1.80%
$245.65 (-0.02%)🌙
as of 09/17 06:24 PM
(9/15 18:24) ◀
|
Thursday, September 17, 2026 (6:24pm)
January 2026
|
▶ (9/18 18:20)
◀ 9/17 18:24 ▶

Option Volume

Detail
ℹ
Current (09/17) 149,720
Calls: 79,343 (53%)
Puts: 70,377 (47%)
Prior (09/15) 217,227
Calls: 128,762 (59%)
Puts: 88,465 (41%)
Current vs Prior -31.08%
Calls: -38.38% (Calls)
Puts: -20.45% (Puts)
Prior 7-Day Total 858,200
Calls: 533,087 (62%)
Puts: 325,113 (38%)
Prior 7-Day Average 122,600
Calls: 76,155 (62%)
Puts: 46,444 (38%)
Current vs Prior 7-Day Avg +22.12%
Calls: +4.19%
Puts: +51.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/17) $163.24M
Calls: $126.66M (78%)
Puts: $36.58M (22%)
Prior (09/15) $183.36M
Calls: $136.63M (75%)
Puts: $46.73M (25%)
Current vs Prior -10.97%
Calls: -7.30%
Puts: -21.71%
Prior 7-Day Total $734.71M
Calls: $534.11M (73%)
Puts: $200.60M (27%)
Prior 7-Day Average $104.96M
Calls: $76.30M (73%)
Puts: $28.66M (27%)
Current vs Prior 7-Day Avg +55.53%
Calls: +65.99%
Puts: +27.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/17) 0.89
Prior (09/15) 0.69
Current vs Prior +29.10%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +33.40%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/17) 668,468
Calls: 380,444 (57%)
Puts: 288,024 (43%)
Prior (09/15) 726,676
Calls: 366,442 (50%)
Puts: 360,234 (50%)
Current vs Prior -8.01%
Prior 7-Day Total 3,882,502
Calls: 1,978,468 (51%)
Puts: 1,904,034 (49%)
Prior 7-Day Average 554,643
Calls: 282,638 (51%)
Puts: 272,004 (49%)
Current vs Prior 7-Day Avg +20.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 3.17% | 6.98%3.17% | 12.76%
Prior 5.42% | 8.36%5.42% | 13.61%
Current vs Prior -41.46% | -16.41%-41.46% | -6.21%
Prior 7-Day Avg 5.08% | 7.83%6.75% | 13.59%
Current vs 7-Day Avg -37.52% | -10.86%-52.94% | -6.10%
Prior 7-Day Eod 5.42% | 8.35%5.42% | 13.61%
Current vs 7-Day Eod -41.46% | -16.41%-41.46% | -6.21%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.04% | 3.89%
Calls: 1.89% | 4.19%
Puts: 4.20% | 3.58%
Prior 3.04% | 3.89%
Calls: 1.89% | 4.19%
Puts: 4.20% | 3.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.23% | 4.78%
Calls: 3.89% | 4.60%
Puts: 6.56% | 4.95%
Current vs 7-Day Avg -41.83% | -18.55%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($126.66M) vs puts ($36.58M). Dollar volume significantly above 7-day average (56% higher).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 134 of results (avg 7.2%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 256.006.15$6.082.5%3.5K0.434.2K
$210.00Sep 1835.3036.35$35.832.9%6251.002.2K
$215.00Sep 1830.5031.60$31.053.5%1700.993.9K
$200.00Oct 1647.6549.45$48.553.7%420.921.3K
$240.00Oct 2319.7520.50$20.133.7%100.59149
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$242.50Sep 256.106.25$6.182.4%2720.41143
$245.00Sep 182.852.98$2.924.5%5.5K0.46882
$230.00Oct 24.304.50$4.404.5%2.4K0.26556
$240.00Oct 1611.4512.00$11.734.7%4920.41314
$245.00Sep 257.107.50$7.305.5%7190.47196

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.60, cheapest $0.26)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 180.240.28$0.2615.4%2.3K0.073.0K
$255.00Sep 180.620.68$0.659.2%3.4K0.154.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Sep 180.380.44$0.4114.6%3.7K0.102.7K
$237.50Sep 180.660.74$0.7011.4%2.0K0.161.5K
$215.00Sep 250.460.56$0.5119.6%7730.06571
$220.00Sep 250.770.90$0.8415.5%1.3K0.09902
$200.00Oct 20.450.51$0.4812.5%1440.04400

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 156 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Sep 1847.4550.65$49.056.5%71.00211
$200.00Sep 1844.5546.85$45.705.0%241.003.2K
$207.50Sep 1838.0041.10$39.557.8%171.001.8K
$210.00Sep 1835.3036.35$35.832.9%6251.002.2K
$205.00Sep 1840.3042.15$41.224.5%401.002.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Sep 1815.1522.50$18.8339.0%31.00--
$267.50Sep 1819.3024.45$21.8823.5%11.00--
$270.00Sep 1820.9526.20$23.5822.3%221.0039
$275.00Sep 1826.0031.15$28.5818.0%151.00--
$280.00Sep 1830.9536.20$33.5815.6%271.0011

Most actively traded options today. High liquidity = easy entry/exit. 354 active (total vol 115.8K, top 11.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 181.611.70$1.665.4%11.7K0.316.1K
$247.50Sep 182.412.60$2.517.6%4.4K0.421.4K
$245.00Sep 183.553.75$3.655.5%4.2K0.542.2K
$250.00Sep 256.006.15$6.082.5%3.5K0.434.2K
$255.00Sep 180.620.68$0.659.2%3.4K0.154.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Sep 182.852.98$2.924.5%5.5K0.46882
$240.00Sep 181.121.21$1.177.7%4.4K0.241.6K
$235.00Sep 180.380.44$0.4114.6%3.7K0.102.7K
$230.00Sep 180.130.18$0.1631.2%3.3K0.043.6K
$230.00Oct 24.304.50$4.404.5%2.4K0.26556

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 22.4%, max 30.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$237.50Sep 18Oct 1668.3%52.5%30.1%4282.8K
$242.50Sep 18Oct 1666.3%53.7%23.5%1.1K3.1K
$245.00Sep 18Oct 3066.3%53.9%23.0%4.2K2.3K
$252.50Sep 18Oct 1668.7%56.5%21.6%3.0K2.1K
$247.50Sep 18Oct 1667.3%55.8%20.6%4.6K1.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$237.50Sep 18Oct 1668.3%52.5%30.1%2.2K1.7K
$255.00Sep 18Oct 3069.7%56.3%23.8%8414
$242.50Sep 18Oct 1666.3%53.7%23.5%2.3K451
$245.00Sep 18Oct 3066.3%53.9%23.0%5.5K950
$252.50Sep 18Oct 1668.7%56.5%21.6%6058

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 228 found (best R:R 2.33, avg 3.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$212.50Sep 18$0.75$1.75$0.75100%2.33$210.75
$200.00$205.00Oct 30$3.15$1.85$3.1588%0.59$203.15
$220.00$222.50Sep 25$1.10$1.40$1.1092%1.27$221.10
$215.00$217.50Sep 18$1.38$1.12$1.38100%0.81$216.38
$205.00$210.00Oct 30$3.30$1.70$3.3086%0.52$208.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$257.50$255.00Sep 18$0.90$1.60$0.9090%1.78$256.60
$225.00$220.00Oct 23$0.80$4.20$0.8027%5.25$224.20
$262.50$260.00Sep 25$1.52$0.98$1.5278%0.64$260.98
$227.50$225.00Oct 16$0.35$2.15$0.3528%6.14$227.15
$245.00$240.00Oct 30$1.83$3.17$1.8345%1.73$243.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 154 found (best R:R 1.00, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$285.00$287.50Sep 18$0.41$0.41$2.0995%0.20$285.41
$277.50$280.00Oct 16$0.88$0.88$1.6275%0.54$278.38
$275.00$280.00Oct 2$0.91$0.91$4.0982%0.22$275.91
$285.00$290.00Oct 23$1.18$1.18$3.8277%0.31$286.18
$270.00$272.50Oct 16$0.80$0.80$1.7070%0.47$270.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$235.00$230.00Oct 30$2.50$2.50$2.5063%1.00$232.50
$235.00$230.00Oct 23$2.40$2.40$2.6064%0.92$232.60
$215.00$210.00Oct 30$1.51$1.51$3.4979%0.43$213.49
$220.00$215.00Oct 23$1.60$1.60$3.4077%0.47$218.40
$240.00$235.00Oct 30$2.52$2.52$2.4859%1.02$237.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $4.48, cheapest $4.10)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Sep 18Sep 25$4.4268.0%54.6%
$245.00Sep 18Sep 25$4.7866.3%53.7%
$242.50Sep 18Sep 25$4.5266.3%54.1%
$247.50Sep 18Sep 25$4.7467.3%55.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Sep 18Sep 25$4.1068.0%54.6%
$245.00Sep 18Sep 25$4.3866.3%53.7%
$242.50Sep 18Sep 25$4.2966.3%54.1%
$247.50Sep 18Sep 25$4.5867.3%55.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 99 found (cheapest 2.67% of stock, avg 10.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$245.00Sep 18$3.65$2.92$6.57$238.43$251.572.67%
$247.50Sep 18$2.51$4.15$6.66$240.84$254.162.71%
$242.50Sep 18$5.23$1.89$7.12$235.38$249.622.90%
$250.00Sep 18$1.66$5.85$7.51$242.49$257.513.06%
$240.00Sep 18$7.00$1.17$8.17$231.83$248.173.33%
$252.50Sep 18$1.05$7.70$8.75$243.75$261.253.56%
$237.50Sep 18$9.10$0.70$9.80$227.70$247.303.99%
$255.00Sep 18$0.65$10.65$11.30$243.70$266.304.60%
$257.50Sep 18$0.40$11.55$11.95$245.55$269.454.86%
$235.00Sep 18$11.65$0.41$12.06$222.94$247.064.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.33% of stock, avg 6.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$257.50$235.00Sep 18$0.40$0.41$0.81$234.19$258.31
$255.00$235.00Sep 18$0.65$0.41$1.06$233.94$256.06
$257.50$237.50Sep 18$0.40$0.70$1.10$236.40$258.60
$255.00$237.50Sep 18$0.65$0.70$1.35$236.15$256.35
$252.50$235.00Sep 18$1.05$0.41$1.46$233.54$253.96
$257.50$240.00Sep 18$0.40$1.17$1.57$238.43$259.07
$252.50$237.50Sep 18$1.05$0.70$1.75$235.75$254.25
$255.00$240.00Sep 18$0.65$1.17$1.82$238.18$256.82
$252.50$240.00Sep 18$1.05$1.17$2.22$237.78$254.72
$250.00$235.00Sep 18$1.66$0.41$2.07$232.93$252.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 251 found (best R:R 1.25, avg credit $1.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
215/220285/290Oct 23$2.78$2.2254%1.25$217.22$287.78
215/220275/280Oct 23$2.97$2.0347%1.46$217.03$277.97
210/215285/290Oct 23$2.36$2.6458%0.89$212.64$287.36
220/222270/272Oct 16$1.60$0.9046%1.78$220.90$271.60
232/235285/288Sep 18$0.60$1.9085%0.32$234.40$285.60
225/230285/290Oct 23$2.90$2.1046%1.38$227.10$287.90
222/225262/265Oct 2$1.44$1.0650%1.36$223.56$263.94
235/238285/288Sep 18$0.70$1.8079%0.39$236.80$285.70
238/240285/288Sep 18$0.88$1.6271%0.54$239.12$285.88
240/242285/288Sep 18$1.13$1.3761%0.82$241.37$286.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 167 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$235.00$240.00$245.00Oct 9$0.18$4.8212%26.78
$255.00$260.00$265.00Oct 23$0.08$4.928%61.50
$250.00$255.00$260.00Oct 23$0.10$4.909%49.00
$225.00$230.00$235.00Oct 23$0.12$4.889%40.67
$240.00$242.50$245.00Sep 18$0.19$2.3122%12.16
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$242.50$245.00$247.50Sep 18$0.20$2.3024%11.50
$247.50$250.00$252.50Sep 18$0.15$2.3520%15.67
$220.00$225.00$230.00Oct 9$0.17$4.8310%28.41
$240.00$245.00$250.00Oct 23$0.19$4.8110%25.32
$250.00$255.00$260.00Oct 9$0.24$4.7611%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-5.56, 105 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$252.501:2Sep 18-$0.44$2.06
$252.50$255.001:2Sep 18-$0.25$2.25
$255.00$257.501:2Sep 18-$0.15$2.35
$265.00$270.001:2Sep 25-$0.63$4.37
$285.00$290.001:2Sep 25-$0.09$4.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$250.001:2Oct 23-$5.56$14.44
$275.00$260.001:2Oct 9-$9.12$5.88
$242.50$240.001:2Sep 18-$0.45$2.05
$240.00$237.501:2Sep 18-$0.23$2.27
$237.50$235.001:2Sep 18-$0.12$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 5.27%, avg 2.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Oct 30$12.950.435.8%5.27%11.09%20192
$255.00Oct 30$14.450.473.8%5.88%9.67%531
$250.00Oct 30$16.500.511.8%6.72%8.47%4374
$265.00Oct 30$10.950.397.9%4.46%12.31%1330
$270.00Oct 30$9.950.359.9%4.05%13.94%36326
$275.00Oct 30$8.650.3211.9%3.52%15.45%1750
$280.00Oct 30$7.100.2914.0%2.89%16.85%102193
$260.00Oct 23$10.800.415.8%4.40%10.22%14128
$285.00Oct 30$6.350.2616.0%2.58%18.58%1618
$250.00Oct 23$14.200.501.8%5.78%7.53%6356

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 79,343
Total Puts 70,377
Put/Call Ratio 0.89
Net Difference 8,966

Prior's Put/Call Breakdown

Total Calls 128,762
Total Puts 88,465
Put/Call Ratio 0.69
Net Difference 40,297

Prior 7-Day Put/Call Summary

Total Calls 533,087
Total Puts 325,113
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All