Tour v528
CRWD
CROWDSTRIKE HLDGS IN Class A
$242.49 +3.02%
$241.05 (-0.59%)🌙
as of 09/15 06:24 PM
(9/14 18:22) ◀
|
Tuesday, September 15, 2026 (6:24pm)
January 2026
|
▶
◀ 9/15 18:24

Option Volume

Detail
ℹ
Current (09/15) 217,227
Calls: 128,762 (59%)
Puts: 88,465 (41%)
Prior (09/14) 323,248
Calls: 213,832 (66%)
Puts: 109,416 (34%)
Current vs Prior -32.80%
Calls: -39.78% (Calls)
Puts: -19.15% (Puts)
Prior 7-Day Total 742,273
Calls: 472,651 (64%)
Puts: 269,622 (36%)
Prior 7-Day Average 106,039
Calls: 67,521 (64%)
Puts: 38,517 (36%)
Current vs Prior 7-Day Avg +104.86%
Calls: +90.70%
Puts: +129.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15) $183.36M
Calls: $136.63M (75%)
Puts: $46.73M (25%)
Prior (09/14) $342.71M
Calls: $267.19M (78%)
Puts: $75.52M (22%)
Current vs Prior -46.50%
Calls: -48.87%
Puts: -38.13%
Prior 7-Day Total $637.46M
Calls: $460.49M (72%)
Puts: $176.97M (28%)
Prior 7-Day Average $91.07M
Calls: $65.78M (72%)
Puts: $25.28M (28%)
Current vs Prior 7-Day Avg +101.34%
Calls: +107.69%
Puts: +84.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 0.69
Prior (09/14) 0.51
Current vs Prior +34.27%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +8.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/15) 726,676
Calls: 366,442 (50%)
Puts: 360,234 (50%)
Prior (09/14) 669,279
Calls: 369,975 (55%)
Puts: 299,304 (45%)
Current vs Prior +8.58%
Prior 7-Day Total 3,710,010
Calls: 1,906,408 (51%)
Puts: 1,803,602 (49%)
Prior 7-Day Average 530,001
Calls: 272,344 (51%)
Puts: 257,657 (49%)
Current vs Prior 7-Day Avg +37.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 5.42% | 8.36%5.42% | 13.61%
Prior 6.14% | 8.58%6.14% | 13.91%
Current vs Prior -11.66% | -2.64%-11.66% | -2.19%
Prior 7-Day Avg 4.79% | 7.56%7.20% | 13.71%
Current vs 7-Day Avg +13.25% | +10.49%-24.70% | -0.76%
Prior 7-Day Eod 6.14% | 8.58%6.14% | 13.91%
Current vs 7-Day Eod -11.66% | -2.64%-11.66% | -2.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.04% | 3.89%
Calls: 1.89% | 4.19%
Puts: 4.20% | 3.58%
Prior 3.04% | 3.89%
Calls: 1.89% | 4.19%
Puts: 4.20% | 3.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.66% | 4.95%
Calls: 4.29% | 4.69%
Puts: 7.03% | 5.23%
Current vs 7-Day Avg -46.32% | -21.46%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($136.63M). Dollar volume significantly above 7-day average (101% higher). Volume explosion - 105% above 7-day average (217,227 vs avg 106,039). Bullish P/C ratio of 0.69.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 187 of results (avg 6.8%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 256.356.45$6.401.6%2.6K0.403.6K
$195.00Oct 1649.5050.60$50.052.2%150.91775
$210.00Oct 1636.9537.80$37.382.3%1510.83862
$260.00Sep 253.603.70$3.652.7%7880.26702
$200.00Oct 1644.7546.00$45.382.8%540.891.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 1614.1514.55$14.352.8%1900.44145
$265.00Sep 1822.7523.45$23.103.0%2140.918
$235.00Sep 255.856.10$5.984.2%7240.361.1K
$230.00Sep 254.204.40$4.304.7%9440.28674
$250.00Sep 2513.5014.15$13.834.7%1140.6051

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.55, cheapest $0.41)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Sep 180.390.43$0.419.8%1.2K0.06882
$267.50Sep 180.500.53$0.525.8%2890.07420
$265.00Sep 180.650.69$0.676.0%8780.09639
$262.50Sep 180.840.88$0.864.7%3720.12741
$290.00Sep 250.510.62$0.5619.6%320.05142
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 180.150.17$0.1612.5%8070.022.5K
$220.00Sep 180.420.47$0.4411.4%3.7K0.062.0K
$215.00Sep 180.240.27$0.2611.5%8550.042.2K
$205.00Sep 180.090.10$0.1010.0%1.0K0.012.4K
$222.50Sep 180.600.69$0.6513.8%4.3K0.093.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 147 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 1845.6548.65$47.156.4%171.001.1K
$197.50Sep 1842.4046.15$44.288.5%51.00215
$200.00Sep 1842.0543.40$42.723.2%1771.003.3K
$202.50Sep 1837.2540.75$39.009.0%31.00--
$205.00Sep 1836.4538.55$37.505.6%881.002.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Sep 1836.7040.60$38.6510.1%400.97--
$270.00Sep 1827.5031.90$29.7014.8%80.9441
$267.50Sep 1824.9527.55$26.259.9%10.93--
$265.00Sep 1822.7523.45$23.103.0%2140.918
$280.00Sep 2537.0041.95$39.4812.5%10.912

Most actively traded options today. High liquidity = easy entry/exit. 347 active (total vol 166.3K, top 14.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 182.913.05$2.984.7%14.5K0.325.6K
$240.00Sep 187.007.40$7.205.6%14.2K0.584.4K
$255.00Sep 181.791.93$1.867.5%14.0K0.223.5K
$245.00Sep 184.554.90$4.727.4%7.4K0.441.8K
$237.50Sep 188.408.95$8.686.3%5.2K0.642.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 181.571.67$1.626.2%6.2K0.192.3K
$237.50Sep 183.603.80$3.705.4%5.4K0.361.0K
$235.00Sep 182.772.94$2.865.9%5.1K0.301.3K
$222.50Sep 180.600.69$0.6513.8%4.3K0.093.7K
$220.00Sep 180.420.47$0.4411.4%3.7K0.062.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 20.6%, max 25.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Sep 18Oct 3069.3%55.2%25.6%1.7K5.4K
$232.50Sep 18Oct 1668.8%55.1%24.9%7672.0K
$242.50Sep 18Oct 1668.9%55.3%24.6%4.3K2.4K
$237.50Sep 18Oct 1668.0%55.3%22.8%5.2K2.6K
$235.00Sep 18Oct 3068.3%55.7%22.6%2.9K2.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Sep 18Oct 3069.3%55.2%25.6%6.2K2.3K
$232.50Sep 18Oct 1668.8%55.1%24.9%1.6K977
$242.50Sep 18Oct 1668.9%55.3%24.6%971125
$237.50Sep 18Oct 1668.0%55.3%22.8%5.4K1.1K
$235.00Sep 18Oct 3068.3%55.7%22.6%5.1K1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 234 found (best R:R 0.68, avg 3.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$205.00$210.00Oct 9$2.97$2.03$2.9788%0.68$207.97
$210.00$212.50Oct 16$1.00$1.50$1.0083%1.50$211.00
$202.50$205.00Sep 18$1.50$1.00$1.50100%0.67$204.00
$215.00$220.00Oct 30$2.75$2.25$2.7576%0.82$217.75
$197.50$200.00Sep 18$1.56$0.94$1.56100%0.60$199.06
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$260.00$257.50Sep 18$1.36$1.14$1.3686%0.84$258.64
$222.50$220.00Oct 2$0.22$2.28$0.2222%10.36$222.28
$262.50$260.00Oct 16$1.37$1.13$1.3765%0.82$261.13
$220.00$215.00Oct 30$1.03$3.97$1.0328%3.85$218.97
$232.50$230.00Oct 16$0.67$1.83$0.6736%2.73$231.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 164 found (best R:R 0.87, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$265.00$270.00Oct 9$1.60$1.60$3.4070%0.47$266.60
$260.00$265.00Oct 23$1.97$1.97$3.0361%0.65$261.97
$245.00$250.00Oct 23$2.59$2.59$2.4148%1.07$247.59
$272.50$275.00Oct 16$0.75$0.75$1.7572%0.43$273.25
$285.00$290.00Oct 9$0.74$0.74$4.2684%0.17$285.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$225.00$220.00Oct 30$2.33$2.33$2.6768%0.87$222.67
$235.00$230.00Oct 30$2.47$2.47$2.5360%0.98$232.53
$240.00$235.00Oct 30$2.68$2.68$2.3255%1.16$237.32
$225.00$220.00Oct 9$1.70$1.70$3.3072%0.52$223.30
$230.00$227.50Oct 2$1.20$1.20$1.3068%0.92$228.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $3.46, cheapest $3.48)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$242.50Sep 18Sep 25$3.5868.9%58.5%
$237.50Sep 18Sep 25$3.4768.0%58.5%
$247.50Sep 18Sep 25$3.4569.2%60.0%
$240.00Sep 18Sep 25$3.6367.5%58.5%
$250.00Sep 18Sep 25$3.4268.8%60.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$242.50Sep 18Sep 25$3.4868.9%58.5%
$237.50Sep 18Sep 25$3.3368.0%58.5%
$247.50Sep 18Sep 25$3.3369.2%60.0%
$240.00Sep 18Sep 25$3.4867.5%58.5%
$250.00Sep 18Sep 25$3.2568.8%60.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 89 found (cheapest 4.89% of stock, avg 11.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$242.50Sep 18$5.90$5.95$11.85$230.65$254.354.89%
$240.00Sep 18$7.20$4.70$11.90$228.10$251.904.91%
$245.00Sep 18$4.72$7.35$12.07$232.93$257.074.98%
$237.50Sep 18$8.68$3.70$12.38$225.12$249.885.11%
$247.50Sep 18$3.83$8.90$12.73$234.77$260.235.25%
$235.00Sep 18$10.30$2.86$13.16$221.84$248.165.43%
$250.00Sep 18$2.98$10.58$13.56$236.44$263.565.59%
$232.50Sep 18$12.10$2.17$14.27$218.23$246.775.88%
$252.50Sep 18$2.37$12.48$14.85$237.65$267.356.12%
$230.00Sep 18$14.03$1.62$15.65$214.35$245.656.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.66% of stock, avg 7.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$255.00$232.50Sep 18$1.86$2.17$4.03$228.47$259.03
$252.50$232.50Sep 18$2.37$2.17$4.54$227.96$257.04
$255.00$235.00Sep 18$1.86$2.86$4.72$230.28$259.72
$252.50$235.00Sep 18$2.37$2.86$5.23$229.77$257.73
$250.00$232.50Sep 18$2.98$2.17$5.15$227.35$255.15
$250.00$235.00Sep 18$2.98$2.86$5.84$229.16$255.84
$255.00$237.50Sep 18$1.86$3.70$5.56$231.94$260.56
$252.50$237.50Sep 18$2.37$3.70$6.07$231.43$258.57
$250.00$237.50Sep 18$2.98$3.70$6.68$230.82$256.68
$247.50$232.50Sep 18$3.83$2.17$6.00$226.50$253.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 272 found (best R:R 1.99, avg credit $1.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
220/225280/285Oct 30$3.33$1.6741%1.99$221.67$283.33
220/225265/270Oct 9$3.30$1.7041%1.94$221.70$268.30
220/225275/280Oct 30$3.45$1.5538%2.23$221.55$278.45
220/225285/290Oct 30$3.11$1.8944%1.65$221.89$288.11
220/225285/290Oct 9$2.44$2.5655%0.95$222.56$287.44
205/210265/270Oct 9$2.47$2.5354%0.98$207.53$267.47
195/198265/268Oct 16$1.25$1.2556%1.00$196.25$266.25
200/202265/268Oct 16$1.30$1.2054%1.08$201.20$266.30
200/205265/270Oct 9$2.24$2.7658%0.81$202.76$267.24
220/222260/262Sep 25$1.18$1.3256%0.89$221.32$261.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 175 found (best R:R 54.56, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$235.00$240.00$245.00Oct 2$0.09$4.9113%54.56
$240.00$245.00$250.00Oct 9$0.08$4.9211%61.50
$220.00$225.00$230.00Oct 9$0.08$4.9210%61.50
$230.00$235.00$240.00Oct 30$0.08$4.928%61.50
$240.00$245.00$250.00Oct 30$0.07$4.938%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$235.00$240.00$245.00Oct 30$0.07$4.938%70.43
$245.00$250.00$255.00Oct 2$0.22$4.7812%21.73
$240.00$245.00$250.00Oct 2$0.27$4.7313%17.52
$200.00$205.00$210.00Oct 30$0.09$4.916%54.56
$250.00$252.50$255.00Sep 18$0.07$2.4310%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-6.78, 95 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$277.50$280.001:2Sep 18-$0.08$2.42
$285.00$287.501:2Sep 18-$0.06$2.44
$285.00$290.001:2Sep 25-$0.33$4.67
$287.50$290.001:2Sep 18-$0.09$2.41
$270.00$272.501:2Sep 18-$0.21$2.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$262.501:2Sep 25-$6.78$10.72
$270.00$255.001:2Oct 2-$7.17$7.83
$220.00$217.501:2Sep 18-$0.06$2.44
$200.00$197.501:2Sep 18-$0.01$2.49
$205.00$202.501:2Sep 18-$0.06$2.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 6.47%, avg 2.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Oct 30$15.700.483.1%6.47%9.57%8830
$245.00Oct 30$18.000.511.0%7.42%8.46%2134
$255.00Oct 30$13.550.445.2%5.59%10.75%1525
$260.00Oct 30$11.750.407.2%4.85%12.07%22185
$265.00Oct 30$9.850.369.3%4.06%13.34%1318
$260.00Oct 23$10.900.397.2%4.50%11.72%33101
$275.00Oct 30$7.950.3013.4%3.28%16.69%597
$270.00Oct 30$8.500.3311.3%3.51%14.85%293293
$255.00Oct 23$12.150.435.2%5.01%10.17%926
$245.00Oct 23$16.000.521.0%6.60%7.63%37136

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 128,762
Total Puts 88,465
Put/Call Ratio 0.69
Net Difference 40,297

Prior's Put/Call Breakdown

Total Calls 213,832
Total Puts 109,416
Put/Call Ratio 0.51
Net Difference 104,416

Prior 7-Day Put/Call Summary

Total Calls 472,651
Total Puts 269,622
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All