Tour v492
CRML
CRITICAL METALS CORP
$6.55 -1.95%
$6.51 (-0.61%)🌙
as of 08/06 06:30 PM
(8/5 18:36) ◀
|
Thursday, August 6, 2026 (6:30pm)
January 2026
|
▶
◀ 8/6 18:30

Option Volume

Detail
ℹ
Current (08/06) 5,754
Calls: 4,612 (80%)
Puts: 1,142 (20%)
Prior (08/05) 10,502
Calls: 6,702 (64%)
Puts: 3,800 (36%)
Current vs Prior -45.21%
Calls: -31.18% (Calls)
Puts: -69.95% (Puts)
Prior 7-Day Total 68,267
Calls: 53,452 (78%)
Puts: 14,815 (22%)
Prior 7-Day Average 9,752
Calls: 7,636 (78%)
Puts: 2,116 (22%)
Current vs Prior 7-Day Avg -41.00%
Calls: -39.60%
Puts: -46.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $588.0K
Calls: $469.3K (80%)
Puts: $118.6K (20%)
Prior (08/05) $935.6K
Calls: $539.8K (58%)
Puts: $395.8K (42%)
Current vs Prior -37.16%
Calls: -13.05%
Puts: -70.02%
Prior 7-Day Total $7.05M
Calls: $4.61M (65%)
Puts: $2.45M (35%)
Prior 7-Day Average $1.01M
Calls: $658.0K (65%)
Puts: $349.7K (35%)
Current vs Prior 7-Day Avg -41.65%
Calls: -28.67%
Puts: -66.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.25
Prior (08/05) 0.57
Current vs Prior -56.33%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -20.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 166,015
Calls: 103,791 (63%)
Puts: 62,224 (37%)
Prior (08/05) 158,139
Calls: 140,121 (89%)
Puts: 18,018 (11%)
Current vs Prior +4.98%
Prior 7-Day Total 1,173,446
Calls: 925,129 (79%)
Puts: 248,317 (21%)
Prior 7-Day Average 167,635
Calls: 132,161 (79%)
Puts: 35,473 (21%)
Current vs Prior 7-Day Avg -0.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.56% | 14.20%18.78% | 34.50%
Prior 9.13% | 16.17%19.16% | 33.38%
Current vs Prior -28.11% | -12.18%-2.00% | +3.36%
Prior 7-Day Avg 9.30% | 14.96%20.05% | 32.28%
Current vs 7-Day Avg -29.44% | -5.08%-6.35% | +6.90%
Prior 7-Day Eod 9.13% | 16.17%19.16% | 33.38%
Current vs 7-Day Eod -28.11% | -12.18%-2.00% | +3.36%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.98% | 133.49%
Calls: 117.65% | 209.09%
Puts: 26.32% | 57.89%
Prior 71.98% | 133.49%
Calls: 117.65% | 209.09%
Puts: 26.32% | 57.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 71.98% | 133.49%
Calls: 117.65% | 209.09%
Puts: 26.32% | 57.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($469.3K) vs puts ($118.6K). Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (4,612 calls vs 1,142 puts). P/C ratio dropping 56% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 71.001.35$1.1829.7%2100.95513
$5.50Aug 141.051.50$1.2735.4%10.89--
$6.00Aug 70.500.75$0.6339.7%970.881.8K
$5.50Sep 41.251.70$1.4830.4%20.7916
$6.00Aug 140.650.90$0.7832.1%470.76306
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 70.551.45$1.0090.0%11.0020
$7.00Aug 70.450.55$0.5020.0%230.93758
$7.50Aug 211.151.35$1.2516.0%340.684.1K
$7.00Aug 140.600.80$0.7028.6%100.62--
$7.00Aug 210.751.00$0.8828.4%30.5772

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 2.4K, top 537)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 140.200.35$0.2853.6%5370.40336
$7.00Aug 70.050.10$0.0862.5%4480.271.1K
$5.50Aug 71.001.35$1.1829.7%2100.95513
$7.50Sep 180.550.70$0.6323.8%1090.42651
$6.00Aug 70.500.75$0.6339.7%970.881.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 110.500.85$0.6851.5%2000.33--
$6.50Aug 140.300.50$0.4050.0%480.43457
$7.50Sep 181.451.80$1.6321.5%480.57125
$6.50Aug 70.050.20$0.13115.4%390.38240
$7.50Aug 211.151.35$1.2516.0%340.684.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 61.7%, max 141.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Aug 7Sep 11262.7%122.1%115.2%212518
$6.00Aug 7Sep 4203.6%114.6%77.7%1001.8K
$7.50Aug 7Sep 18172.2%111.9%53.9%1301.3K
$6.50Aug 7Sep 11147.4%105.9%39.2%64542
$7.00Aug 7Sep 11143.5%118.2%21.5%4681.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Aug 7Sep 4262.7%108.9%141.1%827
$6.00Aug 7Sep 11203.6%119.6%70.2%215387
$7.50Aug 7Sep 18172.2%111.9%53.9%49145
$6.50Aug 7Aug 21147.4%117.6%25.4%72314
$7.00Aug 7Aug 28143.5%120.9%18.7%26773

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 2.85, avg 1.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$7.00Sep 11$0.13$0.37$0.132.85$6.63
$7.00$7.50Aug 21$0.15$0.35$0.152.33$7.15
$6.50$7.00Aug 21$0.17$0.33$0.171.94$6.67
$6.50$7.00Aug 28$0.18$0.32$0.181.78$6.68
$6.00$6.50Aug 28$0.20$0.30$0.201.50$6.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$6.00Aug 14$0.22$0.28$0.221.27$6.28
$6.00$5.50Sep 4$0.23$0.27$0.231.17$5.77
$7.00$6.50Aug 21$0.25$0.25$0.251.00$6.75
$7.00$6.50Aug 14$0.30$0.20$0.300.67$6.70
$6.50$6.00Aug 21$0.30$0.20$0.300.67$6.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 2.85, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$6.50Aug 7$0.33$0.33$0.171.94$6.33
$5.50$6.00Sep 4$0.31$0.31$0.191.63$5.81
$6.00$6.50Aug 21$0.30$0.30$0.201.50$6.30
$6.50$7.00Sep 4$0.30$0.30$0.201.50$6.80
$5.50$6.50Sep 11$0.55$0.55$0.451.22$6.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.50Aug 7$0.37$0.37$0.132.85$6.63
$7.50$7.00Aug 21$0.37$0.37$0.132.85$7.13
$7.00$6.50Aug 14$0.30$0.30$0.201.50$6.70
$6.50$6.00Aug 21$0.30$0.30$0.201.50$6.20
$7.00$6.50Aug 21$0.25$0.25$0.251.00$6.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 7Aug 14$0.09262.7%117.2%
$6.00Aug 7Aug 14$0.15203.6%111.6%
$7.50Aug 7Aug 14$0.17172.2%127.5%
$7.00Aug 7Aug 14$0.20143.5%109.9%
$6.50Aug 7Aug 14$0.23147.4%118.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 7Aug 14$0.05262.7%117.2%
$6.00Aug 7Aug 14$0.13203.6%111.6%
$7.00Aug 7Aug 14$0.20143.5%109.9%
$7.50Aug 7Aug 21$0.25172.2%119.2%
$6.50Aug 7Aug 14$0.27147.4%118.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 6.56% of stock, avg 18.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Aug 7$0.30$0.13$0.43$6.07$6.936.56%
$7.00Aug 7$0.08$0.50$0.58$6.42$7.588.85%
$6.00Aug 7$0.63$0.05$0.68$5.32$6.6810.38%
$6.50Aug 14$0.53$0.40$0.93$5.57$7.4314.20%
$6.00Aug 14$0.78$0.18$0.96$5.04$6.9614.66%
$7.00Aug 14$0.28$0.70$0.98$6.02$7.9814.96%
$7.50Aug 7$0.03$1.00$1.03$6.47$8.5315.73%
$5.50Aug 7$1.18$0.03$1.21$4.29$6.7118.47%
$6.00Aug 21$0.90$0.33$1.23$4.77$7.2318.78%
$6.50Aug 21$0.60$0.63$1.23$5.27$7.7318.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.92% of stock, avg 6.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.50Aug 7$0.03$0.03$0.06$5.44$7.56
$7.50$6.00Aug 7$0.03$0.05$0.08$5.92$7.58
$7.00$5.50Aug 7$0.08$0.03$0.11$5.39$7.11
$7.00$6.00Aug 7$0.08$0.05$0.13$5.87$7.13
$7.50$6.50Aug 7$0.03$0.13$0.16$6.34$7.66
$7.00$6.50Aug 7$0.08$0.13$0.21$6.29$7.21
$7.50$5.50Aug 14$0.20$0.08$0.28$5.22$7.78
$7.00$5.50Aug 14$0.28$0.08$0.36$5.14$7.36
$7.50$6.00Aug 14$0.20$0.18$0.38$5.62$7.88
$7.00$6.00Aug 14$0.28$0.18$0.46$5.54$7.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Aug 28$0.09$0.414.56
$5.50$6.00$6.50Sep 4$0.09$0.414.56
$6.00$6.50$7.00Aug 7$0.11$0.393.55
$6.00$6.50$7.00Aug 21$0.13$0.372.85
$6.50$7.00$7.50Aug 7$0.17$0.331.94
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 7$0.06$0.447.33
$6.00$6.50$7.00Aug 14$0.08$0.425.25
$5.50$6.00$6.50Aug 14$0.12$0.383.17
$6.50$7.00$7.50Aug 21$0.12$0.383.17
$6.50$7.00$7.50Aug 7$0.13$0.372.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.38, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.501:2Sep 11-$0.38$0.62
$5.50$6.001:2Aug 7-$0.08$0.42
$7.00$7.501:2Aug 14-$0.12$0.38
$7.00$7.501:2Aug 21-$0.13$0.37
$6.50$7.001:2Aug 21-$0.26$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Sep 4-$0.07$0.43
$7.00$6.501:2Aug 14-$0.10$0.40
$6.00$5.501:2Aug 21-$0.17$0.33
$7.00$6.501:2Aug 21-$0.38$0.12
$7.00$6.501:2Aug 7$0.24$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 9.16%, avg 5.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Sep 11$0.600.516.9%9.16%16.03%20148
$7.00Sep 4$0.550.506.9%8.40%15.27%68
$7.50Sep 18$0.550.4214.5%8.40%22.90%109651
$7.00Aug 28$0.450.466.9%6.87%13.74%61221
$7.00Aug 21$0.350.426.9%5.34%12.21%241.3K
$7.50Aug 28$0.300.3914.5%4.58%19.08%2--
$7.00Aug 14$0.200.406.9%3.05%9.92%537336
$7.50Aug 21$0.200.3114.5%3.05%17.56%733.1K
$7.50Aug 14$0.150.2914.5%2.29%16.79%29148

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,612
Total Puts 1,142
Put/Call Ratio 0.25
Net Difference 3,470

Prior's Put/Call Breakdown

Total Calls 6,702
Total Puts 3,800
Put/Call Ratio 0.57
Net Difference 2,902

Prior 7-Day Put/Call Summary

Total Calls 53,452
Total Puts 14,815
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All