Tour v492
CRM
SALESFORCE INC
$186.77 -3.22%
$190.20 (+1.83%)🌙
as of 08/06 06:30 PM
(8/5 18:36) ◀
|
Thursday, August 6, 2026 (6:30pm)
January 2026
|
▶
◀ 8/6 18:30

Option Volume

Detail
ℹ
Current (08/06) 80,893
Calls: 43,131 (53%)
Puts: 37,762 (47%)
Prior (08/05) 42,410
Calls: 22,712 (54%)
Puts: 19,698 (46%)
Current vs Prior +90.74%
Calls: +89.90% (Calls)
Puts: +91.70% (Puts)
Prior 7-Day Total 433,370
Calls: 278,219 (64%)
Puts: 155,151 (36%)
Prior 7-Day Average 61,910
Calls: 39,745 (64%)
Puts: 22,164 (36%)
Current vs Prior 7-Day Avg +30.66%
Calls: +8.52%
Puts: +70.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $58.55M
Calls: $30.07M (51%)
Puts: $28.47M (49%)
Prior (08/05) $30.97M
Calls: $17.22M (56%)
Puts: $13.75M (44%)
Current vs Prior +89.06%
Calls: +74.67%
Puts: +107.09%
Prior 7-Day Total $256.20M
Calls: $178.81M (70%)
Puts: $77.39M (30%)
Prior 7-Day Average $36.60M
Calls: $25.54M (70%)
Puts: $11.06M (30%)
Current vs Prior 7-Day Avg +59.97%
Calls: +17.73%
Puts: +157.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.88
Prior (08/05) 0.87
Current vs Prior +0.95%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +50.79%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06) 723,381
Calls: 420,031 (58%)
Puts: 303,350 (42%)
Prior (08/05) 767,935
Calls: 438,365 (57%)
Puts: 329,570 (43%)
Current vs Prior -5.80%
Prior 7-Day Total 5,240,699
Calls: 3,041,076 (58%)
Puts: 2,199,623 (42%)
Prior 7-Day Average 748,671
Calls: 434,439 (58%)
Puts: 314,231 (42%)
Current vs Prior 7-Day Avg -3.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.36% | 6.17%7.86% | 15.20%
Prior 4.20% | 6.58%8.46% | 15.41%
Current vs Prior -20.12% | -6.19%-7.12% | -1.37%
Prior 7-Day Avg 4.56% | 7.03%9.36% | 15.93%
Current vs 7-Day Avg -26.35% | -12.17%-16.03% | -4.62%
Prior 7-Day Eod 4.20% | 6.58%8.46% | 15.41%
Current vs 7-Day Eod -20.12% | -6.19%-7.12% | -1.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.36% | 4.84%
Calls: 6.38% | 3.39%
Puts: 8.33% | 6.30%
Prior 7.36% | 4.84%
Calls: 6.38% | 3.39%
Puts: 8.33% | 6.30%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.71% | 9.39%
Calls: 9.30% | 7.52%
Puts: 12.11% | 11.27%
Current vs 7-Day Avg -31.27% | -48.45%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 89% vs prior. Dollar volume significantly above 7-day average (60% higher). Above-average activity with volume up 91% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 74 of results (avg 7.8%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 1412.7513.30$13.034.2%210.84227
$180.00Sep 414.6015.25$14.934.4%150.62117
$185.00Sep 1813.6514.35$14.005.0%6260.551.9K
$150.00Aug 2135.7037.75$36.735.6%630.98239
$190.00Sep 1811.2511.90$11.585.6%1460.495.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 47.608.00$7.805.1%600.38128
$170.00Sep 185.305.65$5.486.4%6800.266.2K
$195.00Sep 1816.9518.10$17.526.6%80.562.9K
$210.00Sep 1827.1029.00$28.056.8%50.72--
$175.00Sep 187.007.50$7.256.9%3170.325.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.67, cheapest $0.39)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Aug 70.520.62$0.5717.5%4780.181.3K
$202.50Aug 140.800.91$0.8612.8%870.13179
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 70.350.42$0.3917.9%4.9K0.121.3K
$182.50Aug 70.780.89$0.8413.1%2.9K0.231.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 735.5037.85$36.676.4%21.00--
$155.00Aug 730.4532.65$31.557.0%71.00190
$157.50Aug 728.0030.35$29.188.1%21.0014
$160.00Aug 725.4527.95$26.709.4%51.00--
$165.00Aug 720.4022.60$21.5010.2%41.00156
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 712.8014.55$13.6812.8%10.9818
$197.50Aug 710.2012.10$11.1517.0%10.95--
$195.00Aug 77.859.85$8.8522.6%5680.90838
$200.00Aug 1413.3515.55$14.4515.2%10.8333
$192.50Aug 75.706.80$6.2517.6%270.82103

Most actively traded options today. High liquidity = easy entry/exit. 227 active (total vol 57.5K, top 6.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Aug 72.032.17$2.106.7%6.0K0.46800
$190.00Aug 71.111.27$1.1913.4%2.8K0.312.3K
$190.00Aug 215.305.65$5.486.4%2.5K0.457.3K
$190.00Aug 288.559.25$8.907.9%2.4K0.482.4K
$200.00Sep 187.658.15$7.906.3%1.7K0.3816.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 70.350.42$0.3917.9%4.9K0.121.3K
$182.50Aug 70.780.89$0.8413.1%2.9K0.231.1K
$175.00Aug 212.092.30$2.199.6%1.4K0.224.3K
$185.00Aug 215.555.95$5.757.0%1.1K0.443.1K
$190.00Aug 2811.2012.10$11.657.7%9790.521.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 65.9%, max 191.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 7Sep 18146.4%50.3%191.0%1022.2K
$165.00Aug 7Sep 18127.9%49.1%160.2%401.0K
$155.00Aug 7Aug 21126.1%49.6%154.5%8190
$160.00Aug 7Sep 18106.3%49.3%115.7%141.5K
$167.50Aug 7Aug 2197.7%45.5%114.5%6--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 7Sep 18146.4%50.3%191.0%2314.9K
$157.50Aug 7Aug 21133.4%50.1%166.5%12195
$165.00Aug 7Sep 18127.9%49.1%160.2%41545.4K
$155.00Aug 7Sep 18126.1%49.7%153.8%1752.5K
$160.00Aug 7Sep 18106.3%49.3%115.7%25111.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 135 found (best R:R 44.45, avg 4.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$215.00$220.00Aug 21$0.23$4.77$0.2320.74$215.23
$195.00$197.50Aug 7$0.12$2.38$0.1219.83$195.12
$207.50$210.00Aug 14$0.15$2.35$0.1515.67$207.65
$212.50$215.00Aug 21$0.15$2.35$0.1515.67$212.65
$205.00$207.50Aug 14$0.19$2.31$0.1912.16$205.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$160.00Aug 7$0.11$4.89$0.1144.45$164.89
$167.50$165.00Aug 14$0.11$2.39$0.1121.73$167.39
$157.50$155.00Aug 21$0.12$2.38$0.1219.83$157.38
$177.50$175.00Aug 7$0.13$2.37$0.1318.23$177.37
$152.50$150.00Aug 21$0.13$2.37$0.1318.23$152.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 175 found (best R:R 49.00, avg 2.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$160.00Aug 14$4.90$4.90$0.1049.00$159.90
$150.00$155.00Aug 21$4.88$4.88$0.1240.67$154.88
$150.00$155.00Aug 14$4.87$4.87$0.1337.46$154.87
$155.00$160.00Aug 21$4.82$4.82$0.1826.78$159.82
$155.00$157.50Aug 7$2.37$2.37$0.1318.23$157.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$197.50$195.00Aug 7$2.30$2.30$0.2011.50$195.20
$200.00$195.00Aug 14$4.15$4.15$0.854.88$195.85
$210.00$205.00Sep 11$3.90$3.90$1.103.55$206.10
$192.50$190.00Aug 7$1.87$1.87$0.632.97$190.63
$210.00$200.00Sep 18$7.38$7.38$2.622.82$202.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $1.17, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Aug 7Aug 14$0.08126.1%55.1%
$215.00Aug 7Aug 14$0.1396.3%48.9%
$212.50Aug 7Aug 14$0.1889.0%47.7%
$165.00Aug 7Aug 14$0.25127.9%47.0%
$220.00Aug 14Aug 21$0.2652.7%47.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Aug 7Aug 14$0.06127.9%47.0%
$160.00Aug 7Aug 14$0.10106.3%52.4%
$152.50Aug 14Aug 21$0.2258.5%55.8%
$167.50Aug 7Aug 14$0.2597.7%46.5%
$162.50Aug 14Aug 21$0.3249.2%45.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 88 found (cheapest 2.63% of stock, avg 11.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$187.50Aug 7$2.10$2.82$4.92$182.58$192.422.63%
$185.00Aug 7$3.45$1.62$5.07$179.93$190.072.71%
$190.00Aug 7$1.19$4.38$5.57$184.43$195.572.98%
$182.50Aug 7$5.10$0.84$5.94$176.56$188.443.18%
$192.50Aug 7$0.57$6.25$6.82$185.68$199.323.65%
$180.00Aug 7$7.07$0.39$7.46$172.54$187.463.99%
$195.00Aug 7$0.27$8.85$9.12$185.88$204.124.88%
$177.50Aug 7$9.43$0.18$9.61$167.89$187.115.15%
$187.50Aug 14$4.88$5.38$10.26$177.24$197.765.49%
$185.00Aug 14$6.15$4.13$10.28$174.72$195.285.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.18% of stock, avg 5.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$197.50$177.50Aug 7$0.15$0.18$0.33$177.17$197.83
$195.00$177.50Aug 7$0.27$0.18$0.45$177.05$195.45
$197.50$180.00Aug 7$0.15$0.39$0.54$179.46$198.04
$195.00$180.00Aug 7$0.27$0.39$0.66$179.34$195.66
$192.50$177.50Aug 7$0.57$0.18$0.75$176.75$193.25
$192.50$180.00Aug 7$0.57$0.39$0.96$179.04$193.46
$197.50$182.50Aug 7$0.15$0.84$0.99$181.51$198.49
$195.00$182.50Aug 7$0.27$0.84$1.11$181.39$196.11
$190.00$177.50Aug 7$1.19$0.18$1.37$176.13$191.37
$192.50$182.50Aug 7$0.57$0.84$1.41$181.09$193.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 260 found (best R:R 20.74, avg credit $3.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/165170/175Aug 28$4.77$0.2320.74$160.23$174.77
162/165170/172Aug 21$2.37$0.1318.23$162.63$172.37
150/152165/168Aug 21$2.36$0.1416.86$150.14$167.36
165/168170/172Aug 21$2.36$0.1416.86$165.14$172.36
165/168170/172Aug 14$2.35$0.1515.67$165.15$172.35
155/158165/168Aug 21$2.35$0.1515.67$155.15$167.35
162/165168/170Aug 21$2.35$0.1515.67$162.65$169.85
175/180185/190Aug 28$4.68$0.3214.63$175.32$189.68
150/155160/165Sep 18$4.63$0.3712.51$150.37$164.63
180/185190/195Sep 18$4.63$0.3712.51$180.37$194.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 127 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 21$0.06$4.9482.33
$195.00$200.00$205.00Aug 28$0.09$4.9154.56
$202.50$205.00$207.50Aug 14$0.05$2.4549.00
$160.00$165.00$170.00Aug 28$0.10$4.9049.00
$200.00$202.50$205.00Aug 14$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Sep 4$0.09$4.9154.56
$165.00$167.50$170.00Aug 14$0.05$2.4549.00
$177.50$180.00$182.50Aug 21$0.05$2.4549.00
$182.50$185.00$187.50Aug 21$0.05$2.4549.00
$165.00$170.00$175.00Aug 28$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 116 found (best net $-1.60, 108 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Sep 18-$1.60$8.40
$200.00$210.001:2Sep 18-$2.70$7.30
$215.00$220.001:2Aug 21-$0.13$4.87
$200.00$205.001:2Aug 21-$0.70$4.30
$195.00$200.001:2Aug 21-$0.99$4.01
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Aug 7-$0.01$4.99
$160.00$155.001:2Aug 28-$0.19$4.81
$165.00$160.001:2Aug 28-$0.40$4.60
$155.00$150.001:2Sep 4-$0.41$4.59
$155.00$150.001:2Aug 28-$0.61$4.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 6.02%, avg 1.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Sep 18$11.250.491.7%6.02%7.75%1465.5K
$190.00Sep 11$10.400.491.7%5.57%7.30%29206
$190.00Sep 4$9.600.481.7%5.14%6.87%53131
$195.00Sep 18$9.350.434.4%5.01%9.41%2868.0K
$190.00Aug 28$8.550.481.7%4.58%6.31%2.4K2.4K
$195.00Sep 11$7.700.434.4%4.12%8.53%2658
$195.00Sep 4$7.650.424.4%4.10%8.50%3672
$200.00Sep 18$7.650.387.1%4.10%11.18%1.7K16.2K
$195.00Aug 28$6.600.404.4%3.53%7.94%439611
$187.50Aug 21$6.350.500.4%3.40%3.79%59769

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43,131
Total Puts 37,762
Put/Call Ratio 0.88
Net Difference 5,369

Prior's Put/Call Breakdown

Total Calls 22,712
Total Puts 19,698
Put/Call Ratio 0.87
Net Difference 3,014

Prior 7-Day Put/Call Summary

Total Calls 278,219
Total Puts 155,151
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All