Tour v456
CRL
CHARLES RIV LABORATO
$234.80 -2.34%
$182.00 (-22.49%)🌙
as of 07/29 06:28 PM
(7/28 18:26) ◀
|
Wednesday, July 29, 2026 (6:28pm)
January 2026
|
▶
◀ 7/29 18:28

Option Volume

Detail
ℹ
Current (07/29) 35
Calls: 7 (20%)
Puts: 28 (80%)
Prior (07/28) 58
Calls: 39 (67%)
Puts: 19 (33%)
Current vs Prior -39.66%
Calls: -82.05% (Calls)
Puts: +47.37% (Puts)
Prior 7-Day Total 1,434
Calls: 1,233 (86%)
Puts: 201 (14%)
Prior 7-Day Average 204
Calls: 176 (86%)
Puts: 28 (14%)
Current vs Prior 7-Day Avg -82.91%
Calls: -96.03%
Puts: -2.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $37.8K
Calls: $13.7K (36%)
Puts: $24.2K (64%)
Prior (07/28) $94.8K
Calls: $80.5K (85%)
Puts: $14.3K (15%)
Current vs Prior -60.07%
Calls: -82.99%
Puts: +69.11%
Prior 7-Day Total $2.98M
Calls: $2.79M (94%)
Puts: $189.6K (6%)
Prior 7-Day Average $426.2K
Calls: $399.1K (94%)
Puts: $27.1K (6%)
Current vs Prior 7-Day Avg -91.12%
Calls: -96.57%
Puts: -10.80%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 4.00
Prior (07/28) 0.49
Current vs Prior +721.05%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +484.03%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 93
Calls: 21 (23%)
Puts: 72 (77%)
Prior (07/28) 243
Calls: 131 (54%)
Puts: 112 (46%)
Current vs Prior -61.73%
Prior 7-Day Total 2,132
Calls: 1,768 (83%)
Puts: 364 (17%)
Prior 7-Day Average 304
Calls: 353 (87%)
Puts: 52 (13%)
Current vs Prior 7-Day Avg -69.47%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.42% | 19.55%
Prior 15.64% | 19.86%
Current vs Prior -1.41% | -1.57%
Prior 7-Day Avg 16.29% | 19.90%
Current vs 7-Day Avg -5.33% | -1.77%
Prior 7-Day Eod 15.64% | 19.86%
Current vs 7-Day Eod -1.41% | -1.57%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.61% | 22.38%
Calls: 40.60% | 22.90%
Puts: 46.62% | 21.86%
Prior 43.61% | 22.38%
Calls: 40.60% | 22.90%
Puts: 46.62% | 21.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.61% | 22.38%
Calls: 40.60% | 22.90%
Puts: 46.62% | 21.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($24.2K). Light premium activity with dollar volume down 60% vs prior. Extreme bearish P/C ratio of 4.00 - heavy put buying. P/C ratio rising 721% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.55, highest 0.59)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2117.0019.90$18.4515.7%10.59--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2116.2019.30$17.7517.5%40.5272

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 26, top 15)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2112.1015.10$13.6022.1%40.4921
$230.00Aug 2117.0019.90$18.4515.7%10.59--
$260.00Aug 216.008.00$7.0028.6%10.30--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 211.305.10$3.20118.7%150.15--
$240.00Aug 2116.2019.30$17.7517.5%40.5272
$220.00Aug 217.8010.20$9.0026.7%10.32--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.45, avg 1.71)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$260.00Aug 21$6.60$13.40$6.602.03$246.60
$230.00$240.00Aug 21$4.85$5.15$4.851.06$234.85
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$200.00Aug 21$5.80$14.20$5.802.45$214.20
$240.00$220.00Aug 21$8.75$11.25$8.751.29$231.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.94, avg 0.66)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$240.00Aug 21$4.85$4.85$5.150.94$234.85
$240.00$260.00Aug 21$6.60$6.60$13.400.49$246.60
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$220.00Aug 21$8.75$8.75$11.250.78$231.25
$220.00$200.00Aug 21$5.80$5.80$14.200.41$214.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.35% of stock, avg 13.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Aug 21$13.60$17.75$31.35$208.65$271.3513.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 4.34% of stock, avg 6.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$200.00Aug 21$7.00$3.20$10.20$189.80$270.20
$260.00$220.00Aug 21$7.00$9.00$16.00$204.00$276.00
$240.00$200.00Aug 21$13.60$3.20$16.80$183.20$256.80
$240.00$220.00Aug 21$13.60$9.00$22.60$197.40$262.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.63, avg credit $11.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
200/220240/260Aug 21$12.40$7.601.63$207.60$252.40
200/220230/240Aug 21$10.65$9.351.14$209.35$240.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 5.78, cheapest $2.95)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$200.00$220.00$240.00Aug 21$2.95$17.055.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.25, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$240.00$260.001:2Aug 21-$0.40$19.60
$230.00$240.001:2Aug 21-$8.75$1.25
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$240.00$220.001:2Aug 21-$0.25$19.75
$220.00$200.001:2Aug 21$2.60$17.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.15%, avg 3.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Aug 21$12.100.492.2%5.15%7.37%421
$260.00Aug 21$6.000.3010.7%2.56%13.29%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 130 contracts (avg 322 vol/day, 130 traded recently)

CRL averages only 322 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $240.00 08-21 call last traded $10.50 on 07/23 (now $12.10/$15.10) — try a limit near $12.10. Most tradeable put: the $240.00 08-21 put last traded $22.70 on 07/23 (now $16.20/$19.30) — try a limit near $17.75.
CALLS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Aug 21$17.00$19.90$18.45$16.70 07/23$11.00–$22.05$17.00--
$230.00Sep 18$22.10$25.00$23.55$21.70 07/23$14.85–$27.10$22.10--
$230.00Oct 16$25.50$29.40$27.45$18.64 07/22$18.65–$31.40$25.50--
$230.00Nov 20$31.50$35.00$33.25$29.30 07/23$23.75–$36.45$31.50--
$230.00Dec 18$33.80$37.50$35.65$26.61 07/20$25.95–$39.05$33.80--
$240.00Aug 21$12.10$15.10$13.60$10.50 07/23$7.55–$16.30$12.1021
$240.00Nov 20$26.70$30.00$28.35$19.96 07/21$19.85–$31.80$26.70--
$240.00Dec 18$28.90$33.00$30.95$22.57 07/22$22.00–$34.10$28.90--
$240.00Feb 19$35.50$38.60$37.05$23.14 06/24$28.20–$40.45$35.50--
$220.00Aug 21$23.00$26.00$24.50$22.85 07/23$15.05–$28.75$23.00--
$220.00Sep 18$27.30$30.50$28.90$24.00 07/17$19.15–$32.65$27.30--
$220.00Oct 16$31.00$34.50$32.75$23.35 07/22$22.55–$36.75$31.00--
$220.00Nov 20$36.70$40.00$38.35$34.20 06/30$27.90–$42.00$36.70--
$220.00Dec 18$38.80$42.50$40.65$24.80 06/24$29.90–$44.55$38.80--
$220.00Feb 19$45.00$48.10$46.55$29.70 06/24$36.20–$50.40$45.00--
$250.00Aug 21$8.80$11.10$9.95$11.55 07/23$5.10–$12.05$9.95--
$250.00Sep 18$13.30$16.30$14.80$12.10 07/24$8.55–$17.40$13.30--
$250.00Oct 16$16.90$20.50$18.70$15.90 07/15$11.75–$21.50$16.90--
$250.00Nov 20$22.60$26.00$24.30$21.30 07/16$16.70–$27.20$22.60--
$250.00Dec 18$24.90$28.50$26.70$20.49 07/20$19.10–$29.55$24.90--
$210.00Aug 21$30.20$32.80$31.50$19.60 06/26$20.20–$35.75$30.20--
$210.00Nov 20$42.40$46.00$44.20$42.41 07/13$32.85–$48.05$42.41--
$260.00Aug 21$6.00$8.00$7.00$5.00 07/23$3.13–$8.90$6.00--
$260.00Oct 16$13.30$17.00$15.15$10.59 07/21$9.45–$17.20$13.30--
$260.00Dec 18$21.40$25.00$23.20$16.73 07/22$16.10–$25.65$21.40--
$200.00Aug 21$37.40$40.50$38.95$41.30 07/10$26.10–$43.95$38.95--
$200.00Oct 16$44.00$47.40$45.70$38.86 07/17$33.30–$50.15$44.00--
$200.00Nov 20$48.60$52.00$50.30$44.90 07/15$38.00–$54.60$48.60--
$200.00Dec 18$51.00$54.50$52.75$24.30 06/23$40.25–$56.90$51.00--
$270.00Aug 21$3.20$5.70$4.45$2.92 07/20$2.35–$6.35$3.20--
$270.00Oct 16$10.60$14.00$12.30$7.80 06/26$7.40–$14.70$10.60--
$270.00Dec 18$18.30$22.00$20.15$14.81 07/20$14.00–$22.15$18.30--
$270.00Feb 19$24.20$27.70$25.95$23.45 06/29$19.20–$28.95$24.20--
$195.00Aug 21$41.60$44.90$43.25$41.43 07/06$29.50–$48.10$41.60--
$195.00Oct 16$46.90$51.10$49.00$44.06 07/06$36.45–$53.80$46.90--
$190.00Oct 16$51.50$54.80$53.15$18.70 06/22$39.90–$57.75$51.50--
$280.00Aug 21$1.60$5.50$3.55$4.70 07/10$1.70–$4.60$3.55--
$280.00Oct 16$7.70$11.50$9.60$10.10 07/10$5.60–$11.55$9.60--
$280.00Dec 18$15.50$19.00$17.25$14.00 07/17$11.75–$19.20$15.50--
$185.00Aug 21$50.50$53.80$52.15$43.90 07/17$37.30–$57.40$50.50--
$185.00Oct 16$55.40$58.70$57.05$24.92 05/29$43.20–$61.90$55.40--
$185.00Nov 20$58.80$62.80$60.80$37.00 06/24$47.30–$65.40$58.80--
$180.00Aug 21$54.80$58.40$56.60$43.00 07/20$41.35–$62.15$54.80--
$180.00Dec 18$64.90$68.50$66.70$28.40 06/22$52.75–$70.90$64.90--
$290.00Aug 21$0.65$4.60$2.63$2.05 07/14$1.60–$3.55$2.05--
$290.00Oct 16$5.50$9.90$7.70$5.00 06/26$4.25–$9.30$5.50--
$290.00Dec 18$13.00$17.00$15.00$5.00 06/01$10.00–$16.75$13.00--
$175.00Aug 21$59.70$63.10$61.40$53.97 07/15$45.80–$66.65$59.70--
$175.00Oct 16$63.20$67.10$65.15$58.25 07/15$50.75–$70.15$63.20--
$175.00Dec 18$68.70$72.40$70.55$57.30 07/22$56.10–$74.90$68.70--
$170.00Aug 21$64.30$67.80$66.05$57.35 07/17$50.30–$71.40$64.30--
$170.00Oct 16$67.40$71.30$69.35$65.00 06/30$54.90–$74.60$67.40--
$300.00Aug 21$0.05$3.50$1.78$2.25 07/10$1.27–$2.55$1.78--
$300.00Oct 16$3.80$8.00$5.90$4.00 06/26$3.43–$7.65$4.00--
$300.00Nov 20$8.60$12.50$10.55$9.90 07/13$6.60–$12.40$9.90--
$300.00Dec 18$10.80$14.80$12.80$11.60 07/16$8.55–$14.35$11.60--
$165.00Dec 18$76.30$80.30$78.30$64.53 07/22$63.65–$82.95$76.30--
$160.00Nov 20$79.00$82.90$80.95$52.80 06/24$65.85–$85.95$79.00--
$160.00Dec 18$80.40$84.40$82.40$66.65 06/29$67.35–$87.30$80.40--
$160.00Feb 19$84.20$87.50$85.85$79.40 07/07$71.35–$90.70$84.20--
$310.00Aug 21$0.00$3.30$1.65$1.70 07/07$1.18–$1.95$1.65--
$310.00Oct 16$2.20$6.40$4.30$4.10 07/09$2.50–$5.45$4.10--
$320.00Aug 21$0.00$2.85$1.43$1.40 07/02$1.13–$1.83$1.40--
$320.00Oct 16$1.65$5.30$3.47$1.10 05/29$1.93–$4.35$1.65--
$320.00Dec 18$7.40$11.20$9.30$2.60 05/29$6.05–$10.50$7.40--
$140.00Dec 18$97.40$101.30$99.35$59.96 06/10$84.15–$104.65$97.40--
$330.00Oct 16$1.15$4.60$2.88$2.45 07/14$1.73–$3.30$2.45--
$330.00Dec 18$5.90$10.10$8.00$5.80 06/29$5.10–$9.30$5.90--
$135.00Aug 21$98.70$102.20$100.45$57.28 06/10$84.10–$105.95$98.70--
$340.00Oct 16$0.15$3.60$1.88$1.95 07/14$1.48–$2.60$1.88--
PUTS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Aug 21$11.20$14.10$12.65$23.40 07/21$11.40–$21.45$12.65--
$230.00Sep 18$14.90$18.50$16.70$21.00 07/23$15.70–$25.30$16.70--
$230.00Oct 16$19.30$22.00$20.65$27.55 07/21$18.90–$27.80$20.65--
$230.00Dec 18$25.10$28.50$26.80$30.62 07/16$24.85–$33.85$26.80--
$240.00Aug 21$16.20$19.30$17.75$22.70 07/23$16.00–$28.50$17.7572
$240.00Oct 16$23.80$27.50$25.65$27.90 07/01$23.70–$34.20$25.65--
$220.00Aug 21$7.80$10.20$9.00$14.91 07/22$7.70–$16.05$9.00--
$220.00Sep 18$11.40$14.40$12.90$18.75 07/22$11.60–$19.10$12.90--
$220.00Dec 18$20.40$24.00$22.20$25.18 07/16$20.60–$28.15$22.20--
$210.00Aug 21$4.40$6.30$5.35$10.50 07/21$4.90–$11.35$5.35--
$210.00Dec 18$16.30$20.00$18.15$43.70 06/05$16.70–$23.05$18.15--
$260.00Aug 21$29.60$32.60$31.10$38.30 07/16$27.90–$44.35$31.10--
$200.00Aug 21$1.30$5.10$3.20$5.20 07/14$3.05–$7.40$3.20--
$200.00Oct 16$7.20$10.50$8.85$13.24 07/21$8.60–$13.20$8.85--
$200.00Dec 18$12.90$16.00$14.45$15.30 07/15$13.05–$18.60$14.45--
$195.00Aug 21$1.20$4.30$2.75$4.90 07/17$2.55–$6.35$2.75--
$195.00Oct 16$5.50$9.50$7.50$14.50 06/26$6.95–$11.35$7.50--
$190.00Aug 21$0.80$3.90$2.35$4.00 07/21$1.83–$5.15$2.35--
$190.00Dec 18$9.60$13.00$11.30$16.42 06/29$10.70–$14.65$11.30--
$185.00Aug 21$0.05$3.40$1.73$4.51 07/08$1.67–$4.25$1.73--
$185.00Dec 18$8.70$11.00$9.85$27.85 05/29$9.35–$13.30$9.85--
$180.00Aug 21$0.05$3.10$1.58$2.45 07/21$1.50–$3.45$1.58--
$180.00Oct 16$2.90$6.00$4.45$6.00 07/06$4.22–$7.25$4.45--
$175.00Aug 21$0.00$2.85$1.43$2.59 07/20$1.35–$2.80$1.43--
$175.00Dec 18$5.90$9.50$7.70$23.09 05/29$6.90–$10.15$7.70--
$170.00Aug 21$0.00$2.70$1.35$1.75 07/22$1.15–$2.38$1.35--
$170.00Dec 18$4.50$8.50$6.50$14.19 06/24$5.95–$8.70$6.50--
$165.00Aug 21$0.00$2.60$1.30$2.85 06/26$0.93–$1.93$1.30--
$165.00Dec 18$3.80$7.50$5.65$7.60 07/20$5.15–$7.75$5.65--
$165.00Feb 19$6.00$10.10$8.05$8.90 07/09$7.90–$10.50$8.05--
$160.00Dec 18$2.95$6.50$4.72$15.20 06/12$4.33–$6.50$4.72--
$160.00Feb 19$5.00$9.10$7.05$18.12 06/18$6.70–$9.05$7.05--
$155.00Aug 21$0.00$2.40$1.20$5.25 06/22$0.95–$1.70$1.20--
$155.00Dec 18$2.15$5.70$3.93$13.95 05/29$3.93–$5.60$3.93--
$150.00Aug 21$0.00$2.35$1.18$6.90 06/02$1.13–$1.50$1.18--
$150.00Oct 16$0.00$3.50$1.75$1.60 07/06$1.63–$2.75$1.60--
$150.00Dec 18$1.45$5.50$3.48$11.50 06/09$3.03–$4.80$3.48--
$145.00Oct 16$0.00$3.20$1.60$1.51 07/21$1.60–$2.20$1.51--
$140.00Aug 21$0.00$2.30$1.15$0.40 07/21$1.10–$1.33$0.40--
$140.00Dec 18$0.15$4.00$2.08$3.15 07/07$2.08–$3.40$2.08--
$135.00Aug 21$0.00$2.30$1.15$1.37 06/23$1.08–$1.25$1.15--
$135.00Dec 18$0.05$3.80$1.92$8.30 06/01$1.58–$2.88$1.92--
$130.00Aug 21$0.00$2.25$1.13$1.30 06/17$1.08–$1.20$1.13--
$130.00Dec 18$0.00$3.40$1.70$6.25 05/29$1.70–$2.53$1.70--
$125.00Dec 18$0.10$3.10$1.60$4.45 06/23$1.55–$2.00$1.60--
$120.00Aug 21$0.00$2.20$1.10$0.10 07/24$0.55–$1.18$0.10--
$120.00Nov 20$0.00$2.75$1.38$0.95 07/22$0.98–$1.55$0.95--
$120.00Dec 18$0.00$2.90$1.45$3.30 07/06$0.80–$1.92$1.45--
$120.00Feb 19$0.75$3.70$2.23$2.50 07/01$2.03–$2.72$2.23--
$115.00Feb 19$0.40$3.50$1.95$3.70 07/06$1.75–$2.45$1.95--
$110.00Nov 20$0.00$2.50$1.25$1.80 06/01$0.98–$1.38$1.25--
$110.00Dec 18$0.00$2.50$1.25$3.30 06/11$1.25–$1.55$1.25--
$105.00Nov 20$0.00$2.40$1.20$2.65 06/03$0.98–$1.30$1.20--
$105.00Dec 18$0.00$2.40$1.20$4.20 06/11$0.50–$1.43$1.20--
$105.00Feb 19$0.00$3.10$1.55$1.40 06/30$1.35–$1.73$1.40--
$100.00Nov 20$0.00$2.30$1.15$2.10 06/11$0.88–$1.23$1.15--
$100.00Dec 18$0.00$2.30$1.15$1.60 06/11$1.15–$1.33$1.15--
$95.00Nov 20$0.00$2.25$1.13$1.30 06/11$0.78–$1.18$1.13--
$95.00Dec 18$0.00$2.25$1.13$1.40 06/11$0.98–$1.25$1.13--
$90.00Dec 18$0.00$2.20$1.10$1.30 06/01$0.98–$1.20$1.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 28
Put/Call Ratio 4.00
Net Difference -21

Prior's Put/Call Breakdown

Total Calls 39
Total Puts 19
Put/Call Ratio 0.49
Net Difference 20

Prior 7-Day Put/Call Summary

Total Calls 1,233
Total Puts 201
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All