Tour v452
CRL
CHARLES RIV LABORATO
$240.43 +7.19%
$240.47 (+0.02%)🌙
as of 07/28 06:26 PM
(7/27 18:22) ◀
|
Tuesday, July 28, 2026 (6:26pm)
January 2026
|
▶ (7/29 18:28)
◀ 7/28 18:26 ▶

Option Volume

Detail
ℹ
Current (07/28) 58
Calls: 39 (67%)
Puts: 19 (33%)
Prior (07/27) 115
Calls: 113 (98%)
Puts: 2 (2%)
Current vs Prior -49.57%
Calls: -65.49% (Calls)
Puts: +850.00% (Puts)
Prior 7-Day Total 1,574
Calls: 1,359 (86%)
Puts: 215 (14%)
Prior 7-Day Average 224
Calls: 194 (86%)
Puts: 30 (14%)
Current vs Prior 7-Day Avg -74.21%
Calls: -79.91%
Puts: -38.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $94.8K
Calls: $80.5K (85%)
Puts: $14.3K (15%)
Prior (07/27) $91.7K
Calls: $91.3K (100%)
Puts: $340 (0%)
Current vs Prior +3.41%
Calls: -11.84%
Puts: +4101.47%
Prior 7-Day Total $3.31M
Calls: $3.12M (94%)
Puts: $186.0K (6%)
Prior 7-Day Average $472.8K
Calls: $446.2K (94%)
Puts: $26.6K (6%)
Current vs Prior 7-Day Avg -79.95%
Calls: -81.96%
Puts: -46.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.49
Prior (07/27) 0.02
Current vs Prior +2652.56%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -24.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 243
Calls: 131 (54%)
Puts: 112 (46%)
Prior (07/27) 16
Calls: 4 (25%)
Puts: 12 (75%)
Current vs Prior +1418.75%
Prior 7-Day Total 2,798
Calls: 2,435 (87%)
Puts: 363 (13%)
Prior 7-Day Average 399
Calls: 487 (91%)
Puts: 51 (9%)
Current vs Prior 7-Day Avg -39.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.64% | 19.86%
Prior 16.05% | 19.82%
Current vs Prior -2.56% | +0.22%
Prior 7-Day Avg 16.44% | 19.94%
Current vs 7-Day Avg -4.87% | -0.41%
Prior 7-Day Eod 16.05% | 19.82%
Current vs 7-Day Eod -2.56% | +0.22%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.61% | 22.38%
Calls: 40.60% | 22.90%
Puts: 46.62% | 21.86%
Prior 43.61% | 22.38%
Calls: 40.60% | 22.90%
Puts: 46.62% | 21.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.61% | 22.38%
Calls: 40.60% | 22.90%
Puts: 46.62% | 21.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($80.5K) vs puts ($14.3K). Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (39 calls vs 19 puts). P/C ratio rising 2653% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.63, highest 0.72)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2127.2030.30$28.7510.8%30.72131
$230.00Aug 2120.8023.30$22.0511.3%60.63--
$240.00Aug 2115.1017.50$16.3014.7%20.53--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 19, top 6)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2120.8023.30$22.0511.3%60.63--
$220.00Aug 2127.2030.30$28.7510.8%30.72131
$240.00Aug 2115.1017.50$16.3014.7%20.53--
$260.00Aug 217.909.90$8.9022.5%10.35--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2110.2012.60$11.4021.1%30.379
$240.00Aug 2114.8017.20$16.0015.0%30.4772
$220.00Aug 216.508.90$7.7031.2%10.28--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.70, avg 1.33)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$260.00Aug 21$7.40$12.60$7.401.70$247.40
$230.00$240.00Aug 21$5.75$4.25$5.750.74$235.75
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$220.00Aug 21$3.70$6.30$3.701.70$226.30
$240.00$230.00Aug 21$4.60$5.40$4.601.17$235.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 2.03, avg 1.08)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$230.00Aug 21$6.70$6.70$3.302.03$226.70
$230.00$240.00Aug 21$5.75$5.75$4.251.35$235.75
$240.00$260.00Aug 21$7.40$7.40$12.600.59$247.40
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$230.00Aug 21$4.60$4.60$5.400.85$235.40
$230.00$220.00Aug 21$3.70$3.70$6.300.59$226.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 13.43% of stock, avg 14.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Aug 21$16.30$16.00$32.30$207.70$272.3013.43%
$230.00Aug 21$22.05$11.40$33.45$196.55$263.4513.91%
$220.00Aug 21$28.75$7.70$36.45$183.55$256.4515.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 6.90% of stock, avg 8.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$220.00Aug 21$8.90$7.70$16.60$203.40$276.60
$260.00$230.00Aug 21$8.90$11.40$20.30$209.70$280.30
$260.00$240.00Aug 21$8.90$16.00$24.90$215.10$284.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.25, avg credit $11.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
220/230240/260Aug 21$11.10$8.901.25$218.90$251.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 10.11, cheapest $0.90)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Aug 21$0.95$9.059.53
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Aug 21$0.90$9.1010.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-1.50, 3 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$240.00$260.001:2Aug 21-$1.50$18.50
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Aug 21-$4.00$6.00
$240.00$230.001:2Aug 21-$6.80$3.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.29%, avg 3.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Aug 21$7.900.358.1%3.29%11.43%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 131 contracts (avg 322 vol/day, 130 traded recently)

CRL averages only 322 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $220.00 08-21 call last traded $22.85 on 07/23 (now $27.20/$30.30) — try a limit near $27.20. Most tradeable put: the $240.00 08-21 put last traded $22.70 on 07/23 (now $14.80/$17.20) — try a limit near $16.00.
CALLS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Aug 21$15.10$17.50$16.30$10.50 07/23$7.55–$16.30$15.10--
$240.00Nov 20$30.10$33.50$31.80$19.96 07/21$19.85–$31.80$30.10--
$240.00Dec 18$32.20$36.00$34.10$22.57 07/22$22.00–$34.10$32.20--
$240.00Feb 19$39.00$41.90$40.45$23.14 06/24$28.20–$40.45$39.00--
$250.00Aug 21$11.40$12.70$12.05$11.55 07/23$5.10–$12.05$11.55--
$250.00Sep 18$16.10$18.70$17.40$12.10 07/24$8.55–$17.40$16.10--
$250.00Oct 16$20.30$22.70$21.50$15.90 07/15$11.75–$21.50$20.30--
$250.00Nov 20$25.40$29.00$27.20$21.30 07/16$16.70–$27.20$25.40--
$250.00Dec 18$27.60$31.50$29.55$20.49 07/20$19.10–$29.55$27.60--
$230.00Aug 21$20.80$23.30$22.05$16.70 07/23$11.00–$22.05$20.80--
$230.00Sep 18$25.70$28.50$27.10$21.70 07/23$14.85–$27.10$25.70--
$230.00Oct 16$29.80$33.00$31.40$18.64 07/22$18.65–$31.40$29.80--
$230.00Nov 20$34.40$38.50$36.45$29.30 07/23$23.75–$36.45$34.40--
$230.00Dec 18$37.10$41.00$39.05$26.61 07/20$25.95–$39.05$37.10--
$260.00Aug 21$7.90$9.90$8.90$5.00 07/23$3.13–$8.90$7.90--
$260.00Oct 16$15.40$19.00$17.20$10.59 07/21$9.45–$17.20$15.40--
$260.00Dec 18$23.80$27.50$25.65$16.73 07/22$16.10–$25.65$23.80--
$220.00Aug 21$27.20$30.30$28.75$22.85 07/23$15.05–$28.75$27.20131
$220.00Sep 18$31.30$34.00$32.65$24.00 07/17$19.15–$32.65$31.30--
$220.00Oct 16$35.00$38.50$36.75$23.35 07/22$22.55–$36.75$35.00--
$220.00Nov 20$40.10$43.90$42.00$34.20 06/30$27.90–$42.00$40.10--
$220.00Dec 18$42.60$46.50$44.55$24.80 06/24$29.90–$44.55$42.60--
$220.00Feb 19$49.20$51.60$50.40$29.70 06/24$36.20–$50.40$49.20--
$270.00Aug 21$4.70$6.60$5.65$2.92 07/20$2.35–$6.35$4.70--
$270.00Oct 16$13.40$16.00$14.70$7.80 06/26$7.40–$14.70$13.40--
$270.00Dec 18$20.30$24.00$22.15$14.81 07/20$14.00–$22.15$20.30--
$270.00Feb 19$27.30$30.60$28.95$23.45 06/29$19.20–$28.95$27.30--
$210.00Aug 21$34.20$37.30$35.75$19.60 06/26$20.20–$35.75$34.20--
$210.00Nov 20$46.10$50.00$48.05$42.41 07/13$32.85–$48.05$46.10--
$280.00Aug 21$2.80$5.40$4.10$4.70 07/10$1.70–$4.60$4.10--
$280.00Oct 16$9.60$13.50$11.55$10.10 07/10$5.60–$11.55$10.10--
$280.00Dec 18$17.40$21.00$19.20$14.00 07/17$11.75–$19.20$17.40--
$200.00Aug 21$42.40$45.50$43.95$41.30 07/10$26.10–$43.95$42.40--
$200.00Oct 16$48.80$51.50$50.15$38.86 07/17$33.30–$50.15$48.80--
$200.00Nov 20$52.70$56.50$54.60$44.90 07/15$38.00–$54.60$52.70--
$200.00Dec 18$54.90$58.90$56.90$24.30 06/23$40.25–$56.90$54.90--
$195.00Aug 21$46.50$49.70$48.10$41.43 07/06$29.50–$48.10$46.50--
$195.00Oct 16$52.10$55.50$53.80$44.06 07/06$36.45–$53.80$52.10--
$290.00Aug 21$1.15$4.20$2.68$2.05 07/14$1.60–$3.55$2.05--
$290.00Oct 16$7.60$11.00$9.30$5.00 06/26$4.25–$9.30$7.60--
$290.00Dec 18$15.00$18.50$16.75$5.00 06/01$10.00–$16.75$15.00--
$190.00Oct 16$55.80$59.70$57.75$18.70 06/22$39.90–$57.75$55.80--
$185.00Aug 21$55.80$59.00$57.40$43.90 07/17$37.30–$57.40$55.80--
$185.00Oct 16$60.00$63.80$61.90$24.92 05/29$43.20–$61.90$60.00--
$185.00Nov 20$63.50$67.30$65.40$37.00 06/24$47.30–$65.40$63.50--
$300.00Aug 21$0.30$3.50$1.90$2.25 07/10$1.27–$2.55$1.90--
$300.00Oct 16$6.00$9.30$7.65$4.00 06/26$3.43–$7.65$6.00--
$300.00Nov 20$11.30$13.50$12.40$9.90 07/13$6.60–$12.40$11.30--
$300.00Dec 18$12.30$16.40$14.35$11.60 07/16$8.55–$14.35$12.30--
$180.00Aug 21$60.60$63.70$62.15$43.00 07/20$41.35–$62.15$60.60--
$180.00Dec 18$69.40$72.40$70.90$28.40 06/22$52.75–$70.90$69.40--
$175.00Aug 21$64.80$68.50$66.65$53.97 07/15$45.80–$66.65$64.80--
$175.00Oct 16$68.10$72.20$70.15$58.25 07/15$50.75–$70.15$68.10--
$175.00Dec 18$72.90$76.90$74.90$57.30 07/22$56.10–$74.90$72.90--
$310.00Aug 21$0.00$2.90$1.45$1.70 07/07$1.18–$1.95$1.45--
$310.00Oct 16$3.30$7.60$5.45$4.10 07/09$2.50–$5.45$4.10--
$170.00Aug 21$69.50$73.30$71.40$57.35 07/17$50.30–$71.40$69.50--
$170.00Oct 16$72.60$76.60$74.60$65.00 06/30$54.90–$74.60$72.60--
$165.00Dec 18$80.90$85.00$82.95$64.53 07/22$63.65–$82.95$80.90--
$320.00Aug 21$0.00$2.75$1.38$1.40 07/02$1.13–$1.83$1.38--
$320.00Oct 16$2.60$6.10$4.35$1.10 05/29$1.93–$4.35$2.60--
$320.00Dec 18$8.40$12.60$10.50$2.60 05/29$6.05–$10.50$8.40--
$160.00Nov 20$84.10$87.80$85.95$52.80 06/24$65.85–$85.95$84.10--
$160.00Dec 18$85.40$89.20$87.30$66.65 06/29$67.35–$87.30$85.40--
$160.00Feb 19$89.00$92.40$90.70$79.40 07/07$71.35–$90.70$89.00--
$330.00Oct 16$1.05$4.80$2.93$2.45 07/14$1.73–$3.30$2.45--
$330.00Dec 18$7.60$11.00$9.30$5.80 06/29$5.10–$9.30$7.60--
$340.00Oct 16$0.80$4.10$2.45$1.95 07/14$1.48–$2.60$1.95--
$140.00Dec 18$102.70$106.60$104.65$59.96 06/10$84.15–$104.65$102.70--
$135.00Aug 21$104.00$107.90$105.95$57.28 06/10$84.10–$105.95$104.00--
PUTS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Aug 21$14.80$17.20$16.00$22.70 07/23$16.00–$28.50$16.0072
$240.00Oct 16$22.40$25.00$23.70$27.90 07/01$23.70–$34.20$23.70--
$230.00Aug 21$10.20$12.60$11.40$23.40 07/21$11.40–$21.45$11.409
$230.00Sep 18$14.40$17.00$15.70$21.00 07/23$15.70–$25.30$15.70--
$230.00Oct 16$17.40$20.40$18.90$27.55 07/21$18.90–$27.80$18.90--
$230.00Dec 18$22.80$26.90$24.85$30.62 07/16$24.85–$33.85$24.85--
$260.00Aug 21$26.70$29.10$27.90$38.30 07/16$27.90–$44.35$27.90--
$220.00Aug 21$6.50$8.90$7.70$14.91 07/22$7.70–$16.05$7.70--
$220.00Sep 18$10.20$13.00$11.60$18.75 07/22$11.60–$19.10$11.60--
$220.00Dec 18$18.70$22.50$20.60$25.18 07/16$20.60–$28.15$20.60--
$210.00Aug 21$3.60$6.20$4.90$10.50 07/21$4.90–$11.35$4.90--
$210.00Dec 18$14.90$18.50$16.70$43.70 06/05$16.70–$23.05$16.70--
$200.00Aug 21$1.30$4.80$3.05$5.20 07/14$3.05–$7.95$3.05--
$200.00Oct 16$7.20$10.00$8.60$13.24 07/21$8.60–$13.20$8.60--
$200.00Dec 18$11.10$15.00$13.05$15.30 07/15$13.05–$18.60$13.05--
$195.00Aug 21$0.80$4.30$2.55$4.90 07/17$2.55–$6.55$2.55--
$195.00Oct 16$5.40$8.50$6.95$14.50 06/26$6.95–$11.35$6.95--
$190.00Aug 21$0.15$3.50$1.83$4.00 07/21$1.83–$5.30$1.83--
$190.00Dec 18$9.40$12.00$10.70$16.42 06/29$10.70–$14.65$10.70--
$185.00Aug 21$0.05$3.30$1.67$4.51 07/08$1.67–$4.25$1.67--
$185.00Dec 18$7.70$11.00$9.35$27.85 05/29$9.35–$13.30$9.35--
$180.00Aug 21$0.00$3.00$1.50$2.45 07/21$1.50–$3.75$1.50--
$180.00Oct 16$2.45$6.00$4.22$6.00 07/06$4.22–$7.30$4.22--
$175.00Aug 21$0.00$2.75$1.38$2.59 07/20$1.35–$3.35$1.38--
$175.00Dec 18$5.00$8.80$6.90$23.09 05/29$6.90–$10.15$6.90--
$170.00Aug 21$0.00$2.60$1.30$1.75 07/22$1.15–$2.78$1.30--
$170.00Dec 18$4.00$7.90$5.95$14.19 06/24$5.95–$9.00$5.95--
$165.00Aug 21$0.00$2.50$1.25$2.85 06/26$0.93–$2.10$1.25--
$165.00Dec 18$3.30$7.00$5.15$7.60 07/20$5.15–$7.75$5.15--
$165.00Feb 19$6.40$9.40$7.90$8.90 07/09$7.90–$10.50$7.90--
$160.00Dec 18$2.45$6.20$4.33$15.20 06/12$4.33–$6.65$4.33--
$160.00Feb 19$5.00$8.40$6.70$18.12 06/18$6.70–$9.05$6.70--
$155.00Aug 21$0.00$2.35$1.18$5.25 06/22$0.95–$1.70$1.18--
$155.00Dec 18$2.50$5.50$4.00$13.95 05/29$4.00–$5.90$4.00--
$150.00Aug 21$0.00$2.35$1.18$6.90 06/02$1.13–$1.50$1.18--
$150.00Oct 16$0.00$3.50$1.75$1.60 07/06$1.63–$2.75$1.60--
$150.00Dec 18$1.15$4.90$3.03$11.50 06/09$3.03–$4.90$3.03--
$145.00Oct 16$0.00$3.20$1.60$1.51 07/21$1.60–$2.20$1.51--
$140.00Aug 21$0.00$2.25$1.13$0.40 07/21$1.10–$1.33$0.40--
$140.00Dec 18$0.25$4.10$2.17$3.15 07/07$2.17–$3.45$2.17--
$135.00Aug 21$0.00$2.25$1.13$1.37 06/23$1.08–$1.25$1.13--
$135.00Dec 18$0.00$3.70$1.85$8.30 06/01$1.58–$2.98$1.85--
$130.00Aug 21$0.00$2.25$1.13$1.30 06/17$1.08–$1.20$1.13--
$130.00Dec 18$0.00$3.40$1.70$6.25 05/29$1.70–$2.68$1.70--
$130.00Oct 16$0.00$2.70$1.35--$1.35–$1.35—--31
$125.00Dec 18$0.00$3.10$1.55$4.45 06/23$1.55–$2.20$1.55--
$120.00Aug 21$0.00$2.20$1.10$0.10 07/24$0.55–$1.18$0.10--
$120.00Nov 20$0.00$2.70$1.35$0.95 07/22$0.98–$1.55$0.95--
$120.00Dec 18$0.00$2.85$1.43$3.30 07/06$0.80–$1.92$1.43--
$120.00Feb 19$0.35$3.70$2.03$2.50 07/01$2.03–$2.72$2.03--
$115.00Feb 19$0.05$3.50$1.78$3.70 07/06$1.75–$2.45$1.78--
$110.00Nov 20$0.00$2.45$1.23$1.80 06/01$0.98–$1.38$1.23--
$110.00Dec 18$0.00$2.50$1.25$3.30 06/11$1.25–$1.60$1.25--
$105.00Nov 20$0.00$2.35$1.18$2.65 06/03$0.98–$1.30$1.18--
$105.00Dec 18$0.00$2.40$1.20$4.20 06/11$0.50–$1.45$1.20--
$105.00Feb 19$0.35$3.10$1.73$1.40 06/30$1.35–$1.73$1.40--
$100.00Nov 20$0.00$2.30$1.15$2.10 06/11$0.88–$1.23$1.15--
$100.00Dec 18$0.00$2.30$1.15$1.60 06/11$1.15–$1.35$1.15--
$95.00Nov 20$0.00$2.25$1.13$1.30 06/11$0.78–$1.18$1.13--
$95.00Dec 18$0.00$2.25$1.13$1.40 06/11$0.98–$1.27$1.13--
$90.00Dec 18$0.00$2.20$1.10$1.30 06/01$0.98–$1.23$1.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39
Total Puts 19
Put/Call Ratio 0.49
Net Difference 20

Prior's Put/Call Breakdown

Total Calls 113
Total Puts 2
Put/Call Ratio 0.02
Net Difference 111

Prior 7-Day Put/Call Summary

Total Calls 1,359
Total Puts 215
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All