Tour v381
CRL
CHARLES RIV LABORATO
$219.40 -0.14%
(7/20 18:22) ◀
|
Tuesday, July 21, 2026 (6:22pm)
January 2026
|
▶ (7/22 19:01)
◀ 7/21 18:22 ▶

Option Volume

Detail
ℹ
Current (07/21) 42
Calls: 10 (24%)
Puts: 32 (76%)
Prior (07/20) 1,003
Calls: 880 (88%)
Puts: 123 (12%)
Current vs Prior -95.81%
Calls: -98.86% (Calls)
Puts: -73.98% (Puts)
Prior 7-Day Total 2,236
Calls: 1,788 (80%)
Puts: 448 (20%)
Prior 7-Day Average 319
Calls: 255 (80%)
Puts: 64 (20%)
Current vs Prior 7-Day Avg -86.85%
Calls: -96.09%
Puts: -50.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21) $39.5K
Calls: $13.0K (33%)
Puts: $26.5K (67%)
Prior (07/20) $2.43M
Calls: $2.32M (95%)
Puts: $110.6K (5%)
Current vs Prior -98.38%
Calls: -99.44%
Puts: -76.07%
Prior 7-Day Total $4.32M
Calls: $3.87M (90%)
Puts: $448.9K (10%)
Prior 7-Day Average $616.6K
Calls: $552.4K (90%)
Puts: $64.1K (10%)
Current vs Prior 7-Day Avg -93.60%
Calls: -97.65%
Puts: -58.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 3.20
Prior (07/20) 0.14
Current vs Prior +2189.43%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +386.29%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21) 365
Calls: 245 (67%)
Puts: 120 (33%)
Prior (07/20) 1,333
Calls: 1,310 (98%)
Puts: 23 (2%)
Current vs Prior -72.62%
Prior 7-Day Total 3,551
Calls: 3,178 (89%)
Puts: 373 (11%)
Prior 7-Day Average 507
Calls: 454 (88%)
Puts: 62 (12%)
Current vs Prior 7-Day Avg -28.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.68% | 20.12%
Prior 16.80% | 20.21%
Current vs Prior -0.68% | -0.43%
Prior 7-Day Avg 9.54% | 18.16%
Current vs 7-Day Avg +74.93% | +10.84%
Prior 7-Day Eod 16.80% | 20.21%
Current vs 7-Day Eod -0.68% | -0.43%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.61% | 22.38%
Calls: 40.60% | 22.90%
Puts: 46.62% | 21.86%
Prior 43.61% | 22.38%
Calls: 40.60% | 22.90%
Puts: 46.62% | 21.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.61% | 22.38%
Calls: 40.60% | 22.90%
Puts: 46.62% | 21.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($26.5K). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 96% vs prior. Extreme bearish P/C ratio of 3.20 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.55, highest 0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2113.6017.10$15.3522.8%20.52131
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2120.1022.80$21.4512.6%20.57--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 31, top 15)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2113.6017.10$15.3522.8%20.52131
$230.00Aug 219.8012.90$11.3527.3%20.4391
$240.00Aug 216.409.30$7.8536.9%10.33--
$250.00Aug 214.305.90$5.1031.4%10.2523
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 211.853.90$2.8871.2%150.13--
$210.00Aug 2110.5012.20$11.3515.0%60.38112
$230.00Aug 2120.1022.80$21.4512.6%20.57--
$190.00Aug 213.205.90$4.5559.3%10.19--
$220.00Aug 2114.5017.60$16.0519.3%10.477

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 4.99, avg 2.13)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$250.00Aug 21$2.75$7.25$2.752.64$242.75
$230.00$240.00Aug 21$3.50$6.50$3.501.86$233.50
$220.00$230.00Aug 21$4.00$6.00$4.001.50$224.00
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$180.00Aug 21$1.67$8.33$1.674.99$188.33
$210.00$190.00Aug 21$6.80$13.20$6.801.94$203.20
$220.00$210.00Aug 21$4.70$5.30$4.701.13$215.30
$230.00$220.00Aug 21$5.40$4.60$5.400.85$224.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.17, avg 0.62)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$230.00Aug 21$4.00$4.00$6.000.67$224.00
$230.00$240.00Aug 21$3.50$3.50$6.500.54$233.50
$240.00$250.00Aug 21$2.75$2.75$7.250.38$242.75
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$220.00Aug 21$5.40$5.40$4.601.17$224.60
$220.00$210.00Aug 21$4.70$4.70$5.300.89$215.30
$210.00$190.00Aug 21$6.80$6.80$13.200.52$203.20
$190.00$180.00Aug 21$1.67$1.67$8.330.20$188.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 14.31% of stock, avg 14.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Aug 21$15.35$16.05$31.40$188.60$251.4014.31%
$230.00Aug 21$11.35$21.45$32.80$197.20$262.8014.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 3.64% of stock, avg 7.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$180.00Aug 21$5.10$2.88$7.98$172.02$257.98
$250.00$190.00Aug 21$5.10$4.55$9.65$180.35$259.65
$240.00$180.00Aug 21$7.85$2.88$10.73$169.27$250.73
$240.00$190.00Aug 21$7.85$4.55$12.40$177.60$252.40
$230.00$180.00Aug 21$11.35$2.88$14.23$165.77$244.23
$230.00$190.00Aug 21$11.35$4.55$15.90$174.10$245.90
$250.00$210.00Aug 21$5.10$11.35$16.45$193.55$266.45
$240.00$210.00Aug 21$7.85$11.35$19.20$190.80$259.20
$250.00$220.00Aug 21$5.10$16.05$21.15$198.85$271.15
$230.00$210.00Aug 21$11.35$11.35$22.70$187.30$252.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 4.56, avg credit $7.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
210/220230/240Aug 21$8.20$1.804.56$211.80$238.20
220/230240/250Aug 21$8.15$1.854.41$221.85$248.15
210/220240/250Aug 21$7.45$2.552.92$212.55$247.45
180/190220/230Aug 21$5.67$4.331.31$184.33$225.67
190/210220/230Aug 21$10.80$9.201.17$199.20$230.80
180/190230/240Aug 21$5.17$4.831.07$184.83$235.17
190/210230/240Aug 21$10.30$9.701.06$199.70$240.30
190/210240/250Aug 21$9.55$10.450.91$200.45$249.55
180/190240/250Aug 21$4.42$5.580.79$185.58$244.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 19.00, cheapest $0.50)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Aug 21$0.50$9.5019.00
$230.00$240.00$250.00Aug 21$0.75$9.2512.33
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Aug 21$0.70$9.3013.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-1.21, 5 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$240.00$250.001:2Aug 21-$2.35$7.65
$230.00$240.001:2Aug 21-$4.35$5.65
$220.00$230.001:2Aug 21-$7.35$2.65
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$190.00$180.001:2Aug 21-$1.21$8.79
$220.00$210.001:2Aug 21-$6.65$3.35
$210.00$190.001:2Aug 21$2.25$17.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 6.20%, avg 3.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Aug 21$13.600.520.3%6.20%6.47%2131
$230.00Aug 21$9.800.434.8%4.47%9.30%291
$240.00Aug 21$6.400.339.4%2.92%12.31%1--
$250.00Aug 21$4.300.2513.9%1.96%15.91%123

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 124 contracts (avg 350 vol/day, 123 traded recently)

CRL averages only 350 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $220.00 08-21 call last traded $19.40 on 07/17 (now $13.60/$17.10) — try a limit near $15.35. Also watch the $230.00 08-21 call last traded $14.29 on 07/17 (now $9.80/$12.90) — try a limit near $11.35; the $250.00 08-21 call last traded $10.70 on 07/13 (now $4.30/$5.90) — try a limit near $5.10. Most tradeable put: the $210.00 08-21 put last traded $7.96 on 07/15 (now $10.50/$12.20) — try a limit near $10.50.
CALLS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Aug 21$13.60$17.10$15.35$19.40 07/17$5.65–$25.45$15.35131
$220.00Sep 18$18.40$20.70$19.55$24.00 07/17$19.55–$25.45$19.55--
$220.00Oct 16$21.20$24.70$22.95$12.60 06/11$10.70–$33.40$21.20--
$220.00Nov 20$26.20$30.60$28.40$34.20 06/30$14.65–$38.05$28.40--
$220.00Dec 18$28.60$32.70$30.65$24.80 06/24$17.20–$40.75$28.60--
$220.00Feb 19$35.00$38.90$36.95$29.70 06/24$22.35–$46.90$35.00--
$210.00Aug 21$18.70$22.40$20.55$19.60 06/26$7.90–$32.40$19.60--
$210.00Nov 20$31.30$35.50$33.40$42.41 07/13$17.65–$43.90$33.40--
$230.00Aug 21$9.80$12.90$11.35$14.29 07/17$3.60–$20.40$11.3591
$230.00Oct 16$16.90$20.40$18.65$24.70 07/17$8.45–$28.00$18.65--
$230.00Dec 18$24.50$28.00$26.25$33.18 07/07$14.60–$35.90$26.25--
$200.00Aug 21$25.30$28.70$27.00$41.30 07/10$11.05–$39.90$27.00--
$200.00Oct 16$32.70$35.10$33.90$38.86 07/17$17.05–$46.05$33.90--
$200.00Nov 20$37.00$40.90$38.95$44.90 07/15$21.35–$50.25$38.95--
$200.00Dec 18$39.00$43.20$41.10$24.30 06/23$23.90–$52.30$39.00--
$240.00Aug 21$6.40$9.30$7.85$10.40 07/17$2.80–$15.50$7.85--
$240.00Nov 20$18.20$22.30$20.25$23.40 07/17$9.75–$28.75$20.25--
$240.00Dec 18$20.60$24.60$22.60$18.00 06/24$12.65–$31.60$20.60--
$240.00Feb 19$26.80$30.20$28.50$23.14 06/24$16.95–$37.75$26.80--
$195.00Aug 21$28.70$31.70$30.20$41.43 07/06$12.80–$43.85$30.20--
$195.00Oct 16$35.20$38.30$36.75$44.06 07/06$19.20–$49.60$36.75--
$195.00Dec 18$42.00$46.00$44.00$10.50 05/20$25.50–$55.65$42.00--
$190.00Oct 16$38.60$42.40$40.50$18.70 06/22$21.10–$53.50$38.60--
$250.00Aug 21$4.30$5.90$5.10$10.70 07/13$1.78–$11.65$5.1023
$250.00Oct 16$10.10$13.40$11.75$15.90 07/15$5.20–$19.70$11.75--
$250.00Nov 20$15.10$18.50$16.80$21.30 07/16$8.25–$24.70$16.80--
$250.00Dec 18$17.10$21.30$19.20$23.60 07/17$10.20–$27.55$19.20--
$185.00Aug 21$36.80$40.20$38.50$43.90 07/17$17.45–$52.05$38.50--
$185.00Oct 16$42.10$45.90$44.00$24.92 05/29$23.55–$57.20$42.10--
$185.00Nov 20$46.50$50.50$48.50$37.00 06/24$27.85–$60.65$46.50--
$180.00Dec 18$51.70$55.90$53.80$28.40 06/22$32.40–$66.15$51.70--
$260.00Aug 21$2.80$4.10$3.45$5.90 07/16$1.40–$8.75$3.45--
$260.00Oct 16$8.50$10.80$9.65$15.55 07/10$4.13–$16.25$9.65--
$260.00Nov 20$12.30$16.30$14.30$2.40 05/22$6.65–$21.10$12.30--
$175.00Aug 21$45.10$47.90$46.50$53.97 07/15$22.80–$60.85$46.50--
$175.00Oct 16$49.60$53.50$51.55$58.25 07/15$28.80–$65.25$51.55--
$175.00Dec 18$55.20$59.00$57.10$52.80 06/26$35.05–$69.90$55.20--
$170.00Aug 21$49.50$52.90$51.20$57.35 07/17$26.00–$65.45$51.20--
$170.00Oct 16$53.60$57.40$55.50$65.00 06/30$31.55–$69.55$55.50--
$270.00Aug 21$0.80$3.90$2.35$3.89 07/08$1.27–$6.35$2.35--
$270.00Oct 16$5.80$9.30$7.55$7.80 06/26$3.38–$13.05$7.55--
$270.00Nov 20$9.80$13.90$11.85$1.85 05/22$5.55–$17.60$9.80--
$270.00Dec 18$12.00$16.00$14.00$17.66 07/17$7.15–$20.80$14.00--
$270.00Feb 19$17.60$21.30$19.45$23.45 06/29$11.15–$26.80$19.45--
$165.00Dec 18$62.60$66.50$64.55$59.78 06/26$40.85–$77.90$62.60--
$160.00Aug 21$58.90$62.10$60.50$14.13 05/20$32.75–$74.80$58.90--
$160.00Nov 20$64.80$68.50$66.65$52.80 06/24$41.70–$80.35$64.80--
$160.00Dec 18$66.40$70.50$68.45$66.65 06/29$43.90–$81.75$66.65--
$160.00Feb 19$70.10$73.90$72.00$79.40 07/07$48.45–$85.25$72.00--
$280.00Aug 21$0.05$3.40$1.73$4.70 07/10$1.27–$4.60$1.73--
$280.00Oct 16$3.60$7.60$5.60$10.10 07/10$2.55–$10.75$5.60--
$280.00Dec 18$10.00$13.80$11.90$14.00 07/17$6.05–$17.95$11.90--
$290.00Aug 21$0.00$3.30$1.65$2.05 07/14$1.20–$3.55$1.65--
$290.00Oct 16$2.50$6.00$4.25$5.00 06/26$2.15–$8.30$4.25--
$290.00Dec 18$8.00$12.00$10.00$5.00 06/01$5.15–$15.55$8.00--
$140.00Dec 18$82.90$86.70$84.80$59.96 06/10$57.10–$98.70$82.90--
$300.00Aug 21$0.00$2.55$1.27$2.25 07/10$0.98–$2.55$1.27--
$300.00Oct 16$1.55$5.30$3.43$4.00 06/26$1.75–$6.60$3.43--
$300.00Nov 20$4.50$8.70$6.60$9.90 07/13$6.60–$11.00$6.60--
$300.00Dec 18$6.50$10.60$8.55$11.60 07/16$4.05–$13.35$8.55--
$135.00Aug 21$83.00$86.40$84.70$57.28 06/10$53.45–$99.25$83.00--
$310.00Aug 21$0.00$2.35$1.18$1.70 07/07$0.68–$1.95$1.18--
$310.00Oct 16$0.80$4.60$2.70$4.10 07/09$1.38–$5.25$2.70--
$320.00Aug 21$0.00$2.25$1.13$1.40 07/02$0.57–$1.83$1.13--
$320.00Oct 16$0.25$3.60$1.93$1.10 05/29$1.48–$4.25$1.10--
$320.00Dec 18$4.00$8.10$6.05$2.60 05/29$2.78–$10.20$4.00--
$110.00Dec 18$110.00$113.80$111.90$54.00 05/26$80.95–$126.40$110.00--
$330.00Oct 16$0.00$3.60$1.80$2.45 07/14$1.38–$3.30$1.80--
$330.00Dec 18$3.10$7.10$5.10$5.80 06/29$2.30–$8.55$5.10--
$340.00Oct 16$0.00$2.95$1.48$1.95 07/14$1.48–$2.60$1.48--
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Aug 21$14.50$17.60$16.05$13.80 07/17$11.60–$38.15$14.507
$220.00Dec 18$26.10$30.20$28.15$25.18 07/16$23.75–$47.20$26.10--
$210.00Aug 21$10.50$12.20$11.35$7.96 07/15$8.00–$30.70$10.50112
$210.00Dec 18$21.00$24.90$22.95$43.70 06/05$19.35–$40.15$22.95--
$230.00Aug 21$20.10$22.80$21.45$18.25 07/16$15.65–$46.50$20.10--
$230.00Dec 18$31.50$35.60$33.55$30.62 07/16$28.40–$54.30$31.50--
$200.00Aug 21$6.20$8.40$7.30$5.20 07/14$5.30–$23.80$6.20--
$200.00Dec 18$16.50$20.70$18.60$15.30 07/15$15.65–$33.85$16.50--
$240.00Aug 21$26.40$29.30$27.85$22.90 07/15$20.80–$55.35$26.40--
$240.00Oct 16$32.90$35.50$34.20$27.90 07/01$27.60–$58.40$32.90--
$195.00Aug 21$3.90$7.90$5.90$4.90 07/17$4.18–$20.60$4.90--
$195.00Oct 16$10.50$12.20$11.35$14.50 06/26$9.05–$25.65$11.35--
$190.00Aug 21$3.20$5.90$4.55$4.30 07/06$3.43–$17.35$4.30--
$190.00Dec 18$12.60$16.70$14.65$16.42 06/29$12.40–$27.80$14.65--
$185.00Aug 21$2.15$4.40$3.28$4.51 07/08$2.65–$15.10$3.28--
$185.00Dec 18$11.40$15.20$13.30$27.85 05/29$10.60–$25.35$13.30--
$180.00Aug 21$1.85$3.90$2.88$2.35 07/10$2.23–$12.80$2.35--
$180.00Oct 16$5.30$8.60$6.95$6.00 07/06$5.35–$17.45$6.00--
$260.00Aug 21$42.80$45.70$44.25$38.30 07/16$33.35–$74.20$42.80--
$175.00Aug 21$1.00$3.90$2.45$1.47 07/13$1.70–$10.75$1.47--
$175.00Dec 18$8.00$12.30$10.15$23.09 05/29$8.20–$20.60$10.15--
$170.00Dec 18$6.70$10.70$8.70$14.19 06/24$7.10–$18.50$8.70--
$165.00Aug 21$0.00$3.40$1.70$2.85 06/26$1.40–$7.30$1.70--
$165.00Dec 18$6.10$8.70$7.40$6.20 07/09$6.10–$16.10$6.20--
$165.00Feb 19$8.90$12.10$10.50$8.90 07/09$8.55–$19.80$8.90--
$160.00Dec 18$4.30$8.70$6.50$15.20 06/12$5.30–$14.30$6.50--
$160.00Feb 19$7.00$11.10$9.05$18.12 06/18$7.40–$17.65$9.05--
$155.00Aug 21$0.00$3.10$1.55$5.25 06/22$1.23–$4.70$1.55--
$155.00Dec 18$3.40$7.60$5.50$13.95 05/29$4.10–$13.05$5.50--
$150.00Aug 21$0.00$2.85$1.43$6.90 06/02$1.15–$3.48$1.43--
$150.00Oct 16$0.65$3.70$2.18$1.60 07/06$1.95–$6.90$1.60--
$150.00Dec 18$2.60$6.60$4.60$11.50 06/09$3.60–$10.80$4.60--
$145.00Oct 16$0.70$3.50$2.10--$2.10–$2.10—$0.701
$140.00Aug 21$0.00$2.55$1.27$2.38 06/22$0.83–$2.23$1.27--
$140.00Dec 18$1.15$5.30$3.22$3.15 07/07$2.25–$7.70$3.15--
$135.00Aug 21$0.00$2.40$1.20$1.37 06/23$0.73–$1.65$1.20--
$135.00Dec 18$0.55$4.70$2.63$8.30 06/01$1.58–$6.35$2.63--
$130.00Aug 21$0.00$2.35$1.18$1.30 06/17$1.08–$1.45$1.18--
$130.00Dec 18$0.50$4.00$2.25$6.25 05/29$1.85–$5.45$2.25--
$125.00Dec 18$0.15$3.50$1.83$4.45 06/23$1.65–$4.95$1.83--
$120.00Dec 18$0.00$3.30$1.65$3.30 07/06$0.80–$3.55$1.65--
$120.00Feb 19$0.75$4.30$2.53$2.50 07/01$2.07–$5.40$2.50--
$115.00Feb 19$0.60$3.60$2.10$3.70 07/06$1.75–$4.33$2.10--
$110.00Nov 20$0.00$2.55$1.27$1.80 06/01$0.98–$2.32$1.27--
$110.00Dec 18$0.00$3.00$1.50$3.30 06/11$1.40–$2.40$1.50--
$105.00Nov 20$0.00$2.40$1.20$2.65 06/03$0.98–$1.78$1.20--
$105.00Dec 18$0.00$2.75$1.38$4.20 06/11$0.50–$2.00$1.38--
$105.00Feb 19$0.00$3.20$1.60$1.40 06/30$1.35–$3.00$1.40--
$100.00Nov 20$0.00$2.30$1.15$2.10 06/11$0.88–$1.60$1.15--
$100.00Dec 18$0.00$2.60$1.30$1.60 06/11$1.23–$1.75$1.30--
$95.00Nov 20$0.00$2.25$1.13$1.30 06/11$0.78–$1.48$1.13--
$95.00Dec 18$0.00$2.45$1.23$1.40 06/11$0.98–$1.55$1.23--
$90.00Nov 20$0.00$2.20$1.10$1.35 05/22$0.88–$1.38$1.10--
$90.00Dec 18$0.00$2.35$1.18$1.30 06/01$0.98–$1.43$1.18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 32
Put/Call Ratio 3.20
Net Difference -22

Prior's Put/Call Breakdown

Total Calls 880
Total Puts 123
Put/Call Ratio 0.14
Net Difference 757

Prior 7-Day Put/Call Summary

Total Calls 1,788
Total Puts 448
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All