Tour v366
CRL
CHARLES RIV LABORATO
$219.70 -2.07%
$219.27 (-0.20%)🌙
as of 07/20 06:22 PM
(7/17 18:23) ◀
|
Monday, July 20, 2026 (6:22pm)
January 2026
|
▶ (7/21 18:22)
◀ 7/20 18:22 ▶

Option Volume

Detail
ℹ
Current (07/20) 1,003
Calls: 880 (88%)
Puts: 123 (12%)
Prior (07/17) 198
Calls: 165 (83%)
Puts: 33 (17%)
Current vs Prior +406.57%
Calls: +433.33% (Calls)
Puts: +272.73% (Puts)
Prior 7-Day Total 1,266
Calls: 922 (73%)
Puts: 344 (27%)
Prior 7-Day Average 180
Calls: 131 (73%)
Puts: 49 (27%)
Current vs Prior 7-Day Avg +454.58%
Calls: +568.11%
Puts: +150.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $2.43M
Calls: $2.32M (95%)
Puts: $110.6K (5%)
Prior (07/17) $420.8K
Calls: $410.0K (97%)
Puts: $10.7K (3%)
Current vs Prior +478.61%
Calls: +466.79%
Puts: +929.54%
Prior 7-Day Total $1.93M
Calls: $1.58M (82%)
Puts: $351.3K (18%)
Prior 7-Day Average $276.1K
Calls: $225.9K (82%)
Puts: $50.2K (18%)
Current vs Prior 7-Day Avg +781.87%
Calls: +928.78%
Puts: +120.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.14
Prior (07/17) 0.20
Current vs Prior -30.11%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -83.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 1,333
Calls: 1,310 (98%)
Puts: 23 (2%)
Prior (07/17) 909
Calls: 798 (88%)
Puts: 111 (12%)
Current vs Prior +46.64%
Prior 7-Day Total 2,522
Calls: 2,172 (86%)
Puts: 350 (14%)
Prior 7-Day Average 360
Calls: 310 (82%)
Puts: 70 (18%)
Current vs Prior 7-Day Avg +269.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.80% | 20.21%
Prior 16.71% | 20.15%
Current vs Prior +0.48% | +0.31%
Prior 7-Day Avg 8.27% | 17.79%
Current vs 7-Day Avg +103.06% | +13.57%
Prior 7-Day Eod 16.71% | 20.15%
Current vs 7-Day Eod +0.48% | +0.31%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.61% | 22.38%
Calls: 40.60% | 22.90%
Puts: 46.62% | 21.86%
Prior 43.61% | 22.38%
Calls: 40.60% | 22.90%
Puts: 46.62% | 21.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.61% | 22.38%
Calls: 40.60% | 22.90%
Puts: 46.62% | 21.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($2.32M) vs puts ($110.6K). Massive premium surge with dollar volume up 479% vs prior. Dollar volume significantly above 7-day average (782% higher). Unusually high activity with volume up 407% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.9%, best 5.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2142.6045.20$43.905.9%10.8851
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.88, highest 0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2142.6045.20$43.905.9%10.8851
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 152, top 100)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 212.004.60$3.3078.8%100.18--
$270.00Aug 211.553.80$2.6884.0%100.14--
$240.00Aug 217.709.10$8.4016.7%60.3514
$250.00Aug 214.906.50$5.7028.1%30.26--
$180.00Aug 2142.6045.20$43.905.9%10.8851
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 219.3011.60$10.4522.0%1000.3613
$170.00Aug 211.403.00$2.2072.7%110.09--
$175.00Aug 211.054.00$2.53116.6%100.11--
$190.00Aug 213.105.30$4.2052.4%10.1810

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 15.13, avg 6.57)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$270.00Aug 21$0.62$9.38$0.6215.13$260.62
$250.00$260.00Aug 21$2.40$7.60$2.403.17$252.40
$240.00$250.00Aug 21$2.70$7.30$2.702.70$242.70
$180.00$240.00Aug 21$35.50$24.50$35.500.69$215.50
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$170.00Aug 21$0.33$4.67$0.3314.15$174.67
$190.00$175.00Aug 21$1.67$13.33$1.677.98$188.33
$210.00$190.00Aug 21$6.25$13.75$6.252.20$203.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.45, avg 0.41)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$240.00Aug 21$35.50$35.50$24.501.45$215.50
$240.00$250.00Aug 21$2.70$2.70$7.300.37$242.70
$250.00$260.00Aug 21$2.40$2.40$7.600.32$252.40
$260.00$270.00Aug 21$0.62$0.62$9.380.07$260.62
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$190.00Aug 21$6.25$6.25$13.750.45$203.75
$190.00$175.00Aug 21$1.67$1.67$13.330.13$188.33
$175.00$170.00Aug 21$0.33$0.33$4.670.07$174.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 2.22% of stock, avg 4.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$170.00Aug 21$2.68$2.20$4.88$165.12$274.88
$270.00$175.00Aug 21$2.68$2.53$5.21$169.79$275.21
$260.00$170.00Aug 21$3.30$2.20$5.50$164.50$265.50
$260.00$175.00Aug 21$3.30$2.53$5.83$169.17$265.83
$270.00$190.00Aug 21$2.68$4.20$6.88$183.12$276.88
$260.00$190.00Aug 21$3.30$4.20$7.50$182.50$267.50
$250.00$170.00Aug 21$5.70$2.20$7.90$162.10$257.90
$250.00$175.00Aug 21$5.70$2.53$8.23$166.77$258.23
$250.00$190.00Aug 21$5.70$4.20$9.90$180.10$259.90
$240.00$170.00Aug 21$8.40$2.20$10.60$159.40$250.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 1.48, avg credit $7.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/175180/240Aug 21$35.83$24.171.48$139.17$215.83
190/210240/250Aug 21$8.95$11.050.81$201.05$248.95
190/210250/260Aug 21$8.65$11.350.76$201.35$258.65
190/210260/270Aug 21$6.87$13.130.52$203.13$266.87
170/175240/250Aug 21$3.03$6.970.43$171.97$243.03
175/190240/250Aug 21$4.37$10.630.41$185.63$244.37
170/175250/260Aug 21$2.73$7.270.38$172.27$252.73
175/190250/260Aug 21$4.07$10.930.37$185.93$254.07
175/190260/270Aug 21$2.29$12.710.18$187.71$262.29
170/175260/270Aug 21$0.95$9.050.10$174.05$260.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 32.33, cheapest $0.30)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$240.00$250.00$260.00Aug 21$0.30$9.7032.33
$250.00$260.00$270.00Aug 21$1.78$8.224.62
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.86, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Aug 21-$0.90$9.10
$260.00$270.001:2Aug 21-$2.06$7.94
$240.00$250.001:2Aug 21-$3.00$7.00
$180.00$240.001:2Aug 21$27.10$32.90
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$190.00$175.001:2Aug 21-$0.86$14.14
$175.00$170.001:2Aug 21-$1.87$3.13
$210.00$190.001:2Aug 21$2.05$17.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.50%, avg 1.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Aug 21$7.700.359.2%3.50%12.74%614
$250.00Aug 21$4.900.2613.8%2.23%16.02%3--
$260.00Aug 21$2.000.1818.3%0.91%19.25%10--
$270.00Aug 21$1.550.1422.9%0.71%23.60%10--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 124 contracts (avg 350 vol/day, 123 traded recently)

CRL averages only 350 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $230.00 12-18 call last traded $33.18 on 07/07 (now $25.60/$28.80) — try a limit near $27.20. Also watch the $240.00 08-21 call last traded $10.40 on 07/17 (now $7.70/$9.10) — try a limit near $8.40; the $250.00 12-18 call last traded $23.60 on 07/17 (now $18.10/$21.60) — try a limit near $19.85. Most tradeable put: the $210.00 08-21 put last traded $7.96 on 07/15 (now $9.30/$11.60) — try a limit near $9.30.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Aug 21$14.80$16.90$15.85$19.40 07/17$4.65–$25.45$15.85--
$220.00Sep 18$19.00$22.30$20.65$24.00 07/17$20.65–$25.45$20.65--
$220.00Oct 16$21.50$25.50$23.50$12.60 06/11$9.70–$33.40$21.50--
$220.00Nov 20$27.00$30.90$28.95$34.20 06/30$13.25–$38.05$28.95--
$220.00Dec 18$29.50$33.10$31.30$24.80 06/24$15.90–$40.75$29.50--
$220.00Feb 19$35.70$39.00$37.35$29.70 06/24$20.25–$46.90$35.70--
$210.00Aug 21$20.40$22.80$21.60$19.60 06/26$6.55–$32.40$20.40--
$210.00Nov 20$31.80$35.90$33.85$42.41 07/13$15.85–$43.90$33.85--
$230.00Aug 21$10.70$12.90$11.80$14.29 07/17$3.25–$20.40$11.80--
$230.00Oct 16$18.00$21.20$19.60$24.70 07/17$7.40–$28.00$19.60--
$230.00Dec 18$25.60$28.80$27.20$33.18 07/07$13.50–$35.90$27.201.1K
$200.00Aug 21$27.00$29.80$28.40$41.30 07/10$9.65–$39.90$28.40--
$200.00Oct 16$33.60$36.40$35.00$38.86 07/17$15.20–$46.05$35.00--
$200.00Nov 20$37.60$41.50$39.55$44.90 07/15$19.00–$50.25$39.55--
$200.00Dec 18$39.50$43.50$41.50$24.30 06/23$21.85–$52.30$39.50--
$240.00Aug 21$7.70$9.10$8.40$10.40 07/17$1.78–$15.50$8.4014
$240.00Nov 20$19.40$22.60$21.00$23.40 07/17$8.85–$28.75$21.00--
$240.00Dec 18$21.50$25.00$23.25$18.00 06/24$11.50–$31.60$21.50--
$240.00Feb 19$27.70$31.10$29.40$23.14 06/24$15.30–$37.75$27.70--
$195.00Aug 21$30.50$33.40$31.95$41.43 07/06$11.10–$43.85$31.95--
$195.00Oct 16$35.70$39.80$37.75$44.06 07/06$16.75–$49.60$37.75--
$195.00Dec 18$42.50$46.50$44.50$10.50 05/20$23.55–$55.65$42.50--
$190.00Oct 16$39.40$43.10$41.25$18.70 06/22$18.75–$53.50$39.40--
$250.00Aug 21$4.90$6.50$5.70$10.70 07/13$1.22–$11.65$5.70--
$250.00Oct 16$10.50$14.50$12.50$15.90 07/15$4.35–$19.70$12.50--
$250.00Nov 20$15.40$19.50$17.45$21.30 07/16$7.20–$24.70$17.45--
$250.00Dec 18$18.10$21.60$19.85$23.60 07/17$9.90–$27.55$19.85112
$185.00Aug 21$38.40$41.10$39.75$43.90 07/17$15.05–$52.05$39.75--
$185.00Oct 16$42.50$46.50$44.50$24.92 05/29$20.85–$57.20$42.50--
$185.00Nov 20$46.50$50.90$48.70$37.00 06/24$25.05–$60.65$46.50--
$180.00Dec 18$52.00$56.20$54.10$28.40 06/22$29.40–$66.15$52.00--
$180.00Aug 21$42.60$45.20$43.90--$43.90–$43.90—$42.6051
$260.00Aug 21$2.00$4.60$3.30$5.90 07/16$1.05–$8.75$3.30--
$260.00Oct 16$7.80$11.80$9.80$15.55 07/10$3.28–$16.25$9.80--
$260.00Nov 20$12.90$16.70$14.80$2.40 05/22$6.10–$21.10$12.90--
$175.00Aug 21$46.60$49.60$48.10$53.97 07/15$19.90–$60.85$48.10--
$175.00Oct 16$50.40$54.30$52.35$58.25 07/15$25.60–$65.25$52.35--
$175.00Dec 18$55.70$59.60$57.65$52.80 06/26$31.60–$69.90$55.70--
$170.00Aug 21$51.40$54.10$52.75$57.35 07/17$22.25–$65.45$52.75--
$170.00Oct 16$54.50$58.30$56.40$65.00 06/30$27.95–$69.55$56.40--
$270.00Aug 21$1.55$3.80$2.68$3.89 07/08$1.27–$6.35$2.68--
$270.00Oct 16$5.60$9.60$7.60$7.80 06/26$2.22–$13.05$7.60--
$270.00Nov 20$10.00$13.80$11.90$1.85 05/22$4.70–$17.60$10.00--
$270.00Dec 18$12.60$16.20$14.40$17.66 07/17$6.30–$20.80$14.4017
$270.00Feb 19$18.50$22.00$20.25$23.45 06/29$10.15–$26.80$20.25--
$165.00Dec 18$63.70$67.10$65.40$59.78 06/26$36.65–$77.90$63.70--
$160.00Aug 21$59.70$63.30$61.50$14.13 05/20$28.55–$74.80$59.70--
$160.00Nov 20$65.50$69.30$67.40$52.80 06/24$37.45–$80.35$65.50--
$160.00Dec 18$67.60$71.00$69.30$66.65 06/29$39.65–$81.75$67.60--
$160.00Feb 19$71.30$74.50$72.90$79.40 07/07$44.10–$85.25$72.90--
$280.00Aug 21$0.15$3.50$1.83$4.70 07/10$0.68–$4.60$1.83--
$280.00Oct 16$4.00$7.60$5.80$10.10 07/10$1.93–$10.75$5.80--
$280.00Dec 18$10.60$13.80$12.20$14.00 07/17$5.45–$17.95$12.20--
$290.00Aug 21$0.00$3.20$1.60$2.05 07/14$1.18–$3.55$1.60--
$290.00Oct 16$3.00$6.60$4.80$5.00 06/26$1.35–$8.30$4.80--
$290.00Dec 18$8.50$12.30$10.40$5.00 06/01$4.35–$15.55$8.50--
$140.00Dec 18$83.50$87.40$85.45$59.96 06/10$52.45–$98.70$83.50--
$300.00Aug 21$0.00$2.75$1.38$2.25 07/10$0.98–$2.55$1.38--
$300.00Oct 16$1.65$5.40$3.53$4.00 06/26$0.85–$6.60$3.53--
$300.00Nov 20$5.00$8.90$6.95$9.90 07/13$6.95–$11.00$6.95--
$300.00Dec 18$7.00$10.60$8.80$11.60 07/16$3.55–$13.35$8.80--
$135.00Aug 21$83.70$87.20$85.45$57.28 06/10$48.35–$99.25$83.70--
$310.00Aug 21$0.00$2.50$1.25$1.70 07/07$0.50–$1.95$1.25--
$310.00Oct 16$0.50$4.50$2.50$4.10 07/09$1.05–$5.25$2.50--
$320.00Aug 21$0.00$2.35$1.18$1.40 07/02$0.57–$1.83$1.18--
$320.00Oct 16$0.45$3.70$2.08$1.10 05/29$1.17–$4.25$1.10--
$320.00Dec 18$4.50$8.10$6.30$2.60 05/29$2.45–$10.20$4.50--
$110.00Dec 18$110.50$114.20$112.35$54.00 05/26$75.80–$126.40$110.50--
$330.00Oct 16$0.05$3.40$1.73$2.45 07/14$0.63–$3.30$1.73--
$330.00Dec 18$3.50$7.00$5.25$5.80 06/29$2.00–$8.55$5.25--
$340.00Oct 16$0.00$3.40$1.70$1.95 07/14$1.70–$2.60$1.70--
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Aug 21$14.40$16.20$15.30$13.80 07/17$11.60–$42.65$14.40--
$220.00Dec 18$25.80$29.50$27.65$25.18 07/16$23.75–$50.75$25.80--
$210.00Aug 21$9.30$11.60$10.45$7.96 07/15$8.00–$34.75$9.3013
$210.00Dec 18$20.90$25.20$23.05$43.70 06/05$19.35–$43.60$23.05--
$230.00Aug 21$19.90$21.70$20.80$18.25 07/16$15.65–$51.30$19.90--
$230.00Dec 18$31.60$35.00$33.30$30.62 07/16$28.40–$58.50$31.60--
$200.00Aug 21$5.80$7.90$6.85$5.20 07/14$5.30–$27.65$5.80--
$200.00Dec 18$16.50$20.30$18.40$15.30 07/15$15.65–$37.00$16.50--
$240.00Aug 21$25.80$28.70$27.25$22.90 07/15$20.80–$60.30$25.80--
$240.00Oct 16$31.80$35.80$33.80$27.90 07/01$27.60–$62.95$31.80--
$195.00Aug 21$4.60$6.50$5.55$4.90 07/17$4.18–$24.15$4.90--
$195.00Oct 16$9.00$12.60$10.80$14.50 06/26$9.05–$28.55$10.80--
$190.00Aug 21$3.10$5.30$4.20$4.30 07/06$3.43–$21.00$4.2010
$190.00Dec 18$12.40$16.30$14.35$16.42 06/29$12.40–$30.90$14.35--
$185.00Aug 21$2.95$5.40$4.18$4.51 07/08$2.65–$18.15$4.18--
$185.00Dec 18$11.40$14.90$13.15$27.85 05/29$10.60–$28.00$13.15--
$180.00Aug 21$1.90$3.20$2.55$2.35 07/10$2.23–$15.35$2.35--
$180.00Oct 16$4.60$8.20$6.40$6.00 07/06$5.35–$19.95$6.00--
$260.00Aug 21$41.50$44.20$42.85$38.30 07/16$33.35–$79.15$41.50--
$175.00Aug 21$1.05$4.00$2.53$1.47 07/13$1.70–$12.75$1.47--
$175.00Dec 18$7.80$11.10$9.45$23.09 05/29$8.20–$22.20$9.45--
$170.00Dec 18$6.80$9.60$8.20$14.19 06/24$7.10–$19.85$8.20--
$165.00Aug 21$0.10$3.50$1.80$2.85 06/26$1.40–$8.75$1.80--
$165.00Dec 18$6.40$9.10$7.75$6.20 07/09$6.10–$17.65$6.40--
$165.00Feb 19$8.50$12.00$10.25$8.90 07/09$8.55–$20.95$8.90--
$160.00Dec 18$4.70$7.80$6.25$15.20 06/12$5.30–$15.45$6.25--
$160.00Feb 19$7.10$10.90$9.00$18.12 06/18$7.40–$18.40$9.00--
$155.00Aug 21$0.00$2.95$1.48$5.25 06/22$1.23–$5.50$1.48--
$155.00Dec 18$3.70$7.50$5.60$13.95 05/29$4.10–$13.40$5.60--
$150.00Aug 21$0.00$2.75$1.38$6.90 06/02$1.15–$4.13$1.38--
$150.00Oct 16$0.75$3.80$2.28$1.60 07/06$1.95–$7.85$1.60--
$150.00Dec 18$3.00$6.60$4.80$11.50 06/09$3.60–$11.75$4.80--
$140.00Aug 21$0.00$2.45$1.23$2.38 06/22$0.83–$2.80$1.23--
$140.00Dec 18$1.60$5.10$3.35$3.15 07/07$2.25–$8.30$3.15--
$135.00Aug 21$0.00$2.40$1.20$1.37 06/23$0.73–$2.03$1.20--
$135.00Dec 18$0.95$4.80$2.88$8.30 06/01$1.58–$7.00$2.88--
$130.00Aug 21$0.00$2.30$1.15$1.30 06/17$1.08–$1.67$1.15--
$130.00Dec 18$0.60$3.70$2.15$6.25 05/29$1.85–$5.80$2.15--
$125.00Dec 18$0.20$3.50$1.85$4.45 06/23$1.65–$4.95$1.85--
$120.00Dec 18$0.00$3.30$1.65$3.30 07/06$0.80–$3.65$1.65--
$120.00Feb 19$0.30$4.50$2.40$2.50 07/01$2.07–$5.65$2.40--
$115.00Feb 19$0.35$4.10$2.22$3.70 07/06$1.75–$4.65$2.22--
$110.00Nov 20$0.00$2.65$1.33$1.80 06/01$0.98–$2.32$1.33--
$110.00Dec 18$0.00$3.00$1.50$3.30 06/11$1.40–$2.53$1.50--
$105.00Nov 20$0.00$2.50$1.25$2.65 06/03$0.98–$1.78$1.25--
$105.00Dec 18$0.00$2.80$1.40$4.20 06/11$0.50–$2.08$1.40--
$105.00Feb 19$0.00$2.70$1.35$1.40 06/30$1.35–$3.03$1.35--
$100.00Nov 20$0.00$2.40$1.20$2.10 06/11$0.88–$1.60$1.20--
$100.00Dec 18$0.00$2.60$1.30$1.60 06/11$1.23–$1.75$1.30--
$95.00Nov 20$0.00$2.30$1.15$1.30 06/11$0.78–$1.48$1.15--
$95.00Dec 18$0.00$2.50$1.25$1.40 06/11$0.98–$1.60$1.25--
$90.00Nov 20$0.00$2.25$1.13$1.35 05/22$0.88–$1.38$1.13--
$90.00Dec 18$0.00$2.35$1.18$1.30 06/01$0.98–$1.43$1.18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 880
Total Puts 123
Put/Call Ratio 0.14
Net Difference 757

Prior's Put/Call Breakdown

Total Calls 165
Total Puts 33
Put/Call Ratio 0.20
Net Difference 132

Prior 7-Day Put/Call Summary

Total Calls 922
Total Puts 344
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All