Tour v492
CRH
CRH PUBLIC LIMITED C
$97.66 -2.34%
(8/5 18:36) ◀
|
Thursday, August 6, 2026 (6:30pm)
January 2026
|
▶
◀ 8/6 18:30

Option Volume

Detail
ℹ
Current (08/06) 466
Calls: 185 (40%)
Puts: 281 (60%)
Prior (08/05) 1,000
Calls: 401 (40%)
Puts: 599 (60%)
Current vs Prior -53.40%
Calls: -53.87% (Calls)
Puts: -53.09% (Puts)
Prior 7-Day Total 16,169
Calls: 6,634 (41%)
Puts: 9,535 (59%)
Prior 7-Day Average 2,309
Calls: 947 (41%)
Puts: 1,362 (59%)
Current vs Prior 7-Day Avg -79.83%
Calls: -80.48%
Puts: -79.37%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $286.1K
Calls: $57.4K (20%)
Puts: $228.7K (80%)
Prior (08/05) $434.6K
Calls: $206.3K (47%)
Puts: $228.3K (53%)
Current vs Prior -34.17%
Calls: -72.19%
Puts: +0.17%
Prior 7-Day Total $7.10M
Calls: $2.18M (31%)
Puts: $4.92M (69%)
Prior 7-Day Average $1.01M
Calls: $311.5K (31%)
Puts: $702.7K (69%)
Current vs Prior 7-Day Avg -71.79%
Calls: -81.58%
Puts: -67.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.52
Prior (08/05) 1.49
Current vs Prior +1.68%
Prior 7-Day Average 1.59
Current vs Prior 7-Day Avg -4.49%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 4,654
Calls: 3,495 (75%)
Puts: 1,159 (25%)
Prior (08/05) 6,938
Calls: 1,596 (23%)
Puts: 5,342 (77%)
Current vs Prior -32.92%
Prior 7-Day Total 120,979
Calls: 64,668 (53%)
Puts: 56,311 (47%)
Prior 7-Day Average 17,282
Calls: 9,238 (53%)
Puts: 8,044 (47%)
Current vs Prior 7-Day Avg -73.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.90% | 4.56%5.97% | 11.26%
Prior 2.15% | 4.80%6.00% | 9.30%
Current vs Prior +34.78% | -5.07%-0.51% | +21.11%
Prior 7-Day Avg 4.00% | 5.95%7.72% | 11.93%
Current vs 7-Day Avg -27.57% | -23.42%-22.64% | -5.60%
Prior 7-Day Eod 2.15% | 4.80%6.00% | 9.30%
Current vs 7-Day Eod +34.78% | -5.07%-0.51% | +21.11%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.01% | 16.44%
Calls: 89.35% | 17.11%
Puts: 66.67% | 15.77%
Prior 78.01% | 16.44%
Calls: 89.35% | 17.11%
Puts: 66.67% | 15.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 70.48% | 17.38%
Calls: 78.45% | 16.96%
Puts: 62.50% | 17.81%
Current vs 7-Day Avg +10.69% | -5.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($228.7K) vs calls ($57.4K). Below-average activity with volume down 53% vs prior. Extreme bearish P/C ratio of 1.52 - heavy put buying. Call-heavy open interest (3,495 calls vs 1,159 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Aug 712.7014.30$13.5011.9%10.92--
$85.00Aug 711.8013.30$12.5512.0%10.92--
$81.00Aug 716.0018.10$17.0512.3%50.921
$82.00Aug 714.4017.10$15.7517.1%40.92210
$80.00Aug 716.3019.10$17.7015.8%10.911
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2116.2018.70$17.4514.3%21.00--
$116.00Aug 2117.2020.00$18.6015.1%21.00--
$111.00Aug 1412.9015.70$14.3019.6%420.96--
$115.00Aug 1416.1019.50$17.8019.1%20.94--
$116.00Aug 1417.1020.50$18.8018.1%20.945

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 316, top 86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 181.802.30$2.0524.4%860.28951
$100.00Aug 211.452.05$1.7534.3%400.40595
$100.00Sep 183.203.90$3.5519.7%60.42160
$81.00Aug 716.0018.10$17.0512.3%50.921
$95.00Aug 213.704.50$4.1019.5%50.66--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Aug 1412.9015.70$14.3019.6%420.96--
$112.00Aug 1413.6015.70$14.6514.3%420.94--
$97.00Aug 70.051.35$0.70185.7%70.413
$96.00Aug 140.302.20$1.25152.0%60.34--
$104.00Aug 146.307.90$7.1022.5%60.841

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 39.9%, max 86.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Aug 7Sep 1859.6%36.9%61.6%9217
$95.00Aug 21Sep 1841.5%33.6%23.6%639
$111.00Sep 4Sep 1142.0%38.2%9.9%22
$103.00Aug 14Sep 1140.1%37.5%6.9%23
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Aug 14Aug 2174.2%39.8%86.4%4--
$116.00Aug 14Aug 2177.2%41.6%85.7%45
$90.00Aug 14Sep 1855.3%36.8%50.4%4495
$95.00Aug 14Sep 1845.4%33.6%35.0%6313
$96.00Aug 7Aug 1450.0%37.2%34.2%1114

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 39.00, avg 5.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$103.00$107.00Aug 21$0.40$3.60$0.409.00$103.40
$111.00$112.00Sep 4$0.15$0.85$0.155.67$111.15
$101.00$102.00Aug 14$0.18$0.82$0.184.56$101.18
$105.00$110.00Sep 18$0.97$4.03$0.974.15$105.97
$103.00$110.00Sep 11$1.45$5.55$1.453.83$104.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$94.00$88.00Aug 7$0.15$5.85$0.1539.00$93.85
$96.00$94.00Aug 7$0.17$1.83$0.1710.76$95.83
$92.50$90.00Sep 18$0.63$1.87$0.632.97$91.87
$95.00$91.00Aug 14$1.05$2.95$1.052.81$93.95
$97.00$96.00Aug 7$0.30$0.70$0.302.33$96.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 14.00, avg 2.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$98.00Aug 7$11.75$11.75$1.259.40$96.75
$80.00$81.00Aug 7$0.65$0.65$0.351.86$80.65
$95.00$100.00Sep 18$2.60$2.60$2.401.08$97.60
$95.00$100.00Aug 21$2.35$2.35$2.650.89$97.35
$90.00$111.00Sep 4$8.07$8.07$12.930.62$98.07
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$104.00$101.00Aug 14$2.80$2.80$0.2014.00$101.20
$115.00$100.00Aug 21$13.42$13.42$1.588.49$101.58
$97.00$96.00Aug 14$0.85$0.85$0.155.67$96.15
$102.00$97.00Aug 7$3.85$3.85$1.153.35$98.15
$101.00$97.00Aug 14$2.20$2.20$1.801.22$98.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.10, cheapest $0.22)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$103.00Aug 14Aug 21$0.2240.1%33.2%
$110.00Sep 11Sep 18$0.2536.8%36.9%
$100.00Aug 7Aug 21$1.4259.6%32.9%
$95.00Aug 21Sep 18$2.0541.5%33.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$96.00Aug 7Aug 14$0.8550.0%37.2%
$95.00Aug 14Aug 28$1.1545.4%39.7%
$97.00Aug 7Aug 14$1.4047.5%45.3%
$90.00Aug 14Sep 18$1.4855.3%36.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.36% of stock, avg 7.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$101.00Aug 14$0.93$4.30$5.23$95.77$106.235.36%
$100.00Aug 21$1.75$4.03$5.78$94.22$105.785.92%
$104.00Aug 14$0.63$7.10$7.73$96.27$111.737.92%
$95.00Sep 18$6.15$3.55$9.70$85.30$104.709.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 0.57% of stock, avg 2.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$94.00Aug 7$0.33$0.23$0.56$93.44$100.56
$100.00$96.00Aug 7$0.33$0.40$0.73$95.27$100.73
$104.00$91.00Aug 14$0.63$0.28$0.91$90.09$104.91
$103.00$91.00Aug 14$0.68$0.28$0.96$90.04$103.96
$98.00$94.00Aug 7$0.80$0.23$1.03$92.97$99.03
$100.00$97.00Aug 7$0.33$0.70$1.03$95.97$101.03
$102.00$91.00Aug 14$0.75$0.28$1.03$89.97$103.03
$98.00$96.00Aug 7$0.80$0.40$1.20$94.80$99.20
$104.00$90.00Aug 14$0.63$0.57$1.20$88.80$105.20
$101.00$91.00Aug 14$0.93$0.28$1.21$89.79$102.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 1.82, avg credit $1.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/9295/100Sep 18$3.23$1.771.82$89.27$98.23
92/95100/105Sep 18$2.37$2.630.90$92.63$102.37
90/92100/105Sep 18$2.13$2.870.74$90.37$102.13
96/9798/100Aug 7$0.77$1.230.63$96.23$98.77
92/95105/110Sep 18$1.84$3.160.58$93.16$106.84
94/9698/100Aug 7$0.64$1.360.47$95.36$98.64
90/92105/110Sep 18$1.60$3.400.47$90.90$106.60
91/95101/102Aug 14$1.23$2.770.44$93.77$102.23
88/9498/100Aug 7$0.62$5.380.12$93.38$98.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 9.42, cheapest $0.11)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Sep 18$0.53$4.478.43
$101.00$102.00$103.00Aug 14$0.11$0.898.09
$95.00$100.00$105.00Sep 18$1.10$3.903.55
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$90.00$92.50$95.00Sep 18$0.24$2.269.42
$95.00$96.00$97.00Aug 14$0.93$0.070.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.11, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Sep 18-$0.11$4.89
$100.00$105.001:2Sep 18-$0.55$4.45
$95.00$100.001:2Sep 18-$0.95$4.05
$103.00$107.001:2Aug 21-$0.10$3.90
$100.00$103.001:2Aug 21-$0.05$2.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$111.00$105.001:2Aug 14-$1.80$4.20
$96.00$94.001:2Aug 7-$0.06$1.94
$104.00$101.001:2Aug 14-$1.50$1.50
$92.50$90.001:2Sep 18-$1.42$1.08
$97.00$96.001:2Aug 7-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 3.28%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Sep 18$3.200.422.4%3.28%5.67%6160
$105.00Sep 18$1.800.287.5%1.84%9.36%86951
$100.00Aug 21$1.450.402.4%1.48%3.88%40595
$103.00Sep 11$1.150.325.5%1.18%6.65%11
$110.00Sep 18$0.900.1712.6%0.92%13.56%2950
$103.00Aug 21$0.750.245.5%0.77%6.24%1--
$101.00Aug 14$0.600.303.4%0.61%4.03%114
$98.00Aug 7$0.450.430.3%0.46%0.81%2101
$102.00Aug 14$0.450.244.4%0.46%4.90%12
$111.00Sep 11$0.400.1413.7%0.41%14.07%11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 185
Total Puts 281
Put/Call Ratio 1.52
Net Difference -96

Prior's Put/Call Breakdown

Total Calls 401
Total Puts 599
Put/Call Ratio 1.49
Net Difference -198

Prior 7-Day Put/Call Summary

Total Calls 6,634
Total Puts 9,535
Average Put/Call Ratio 1.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All