Tour v536
CRH
CRH PUBLIC LIMITED C
$94.81 -0.67%
$95.59 (+0.82%)🌙
as of 11/06 06:18 PM
(11/5 18:21) ◀
|
Friday, November 6, 2026 (6:18pm)
January 2026
|
▶
◀ 11/6 18:18

Option Volume

Detail
ℹ
Current (11/06) 345
Calls: 286 (83%)
Puts: 59 (17%)
Prior (11/05) 3,843
Calls: 2,136 (56%)
Puts: 1,707 (44%)
Current vs Prior -91.02%
Calls: -86.61% (Calls)
Puts: -96.54% (Puts)
Prior 7-Day Total 19,959
Calls: 12,737 (64%)
Puts: 7,222 (36%)
Prior 7-Day Average 2,851
Calls: 1,819 (64%)
Puts: 1,031 (36%)
Current vs Prior 7-Day Avg -87.90%
Calls: -84.28%
Puts: -94.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $97.9K
Calls: $78.8K (80%)
Puts: $19.1K (20%)
Prior (11/05) $1.05M
Calls: $572.2K (55%)
Puts: $474.4K (45%)
Current vs Prior -90.64%
Calls: -86.23%
Puts: -95.97%
Prior 7-Day Total $7.15M
Calls: $4.90M (69%)
Puts: $2.25M (31%)
Prior 7-Day Average $1.02M
Calls: $700.1K (69%)
Puts: $321.1K (31%)
Current vs Prior 7-Day Avg -90.41%
Calls: -88.74%
Puts: -94.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.21
Prior (11/05) 0.80
Current vs Prior -74.19%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -73.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 4,032
Calls: 2,770 (69%)
Puts: 1,262 (31%)
Prior (11/05) 12,754
Calls: 8,180 (64%)
Puts: 4,574 (36%)
Current vs Prior -68.39%
Prior 7-Day Total 137,326
Calls: 85,988 (63%)
Puts: 51,338 (37%)
Prior 7-Day Average 19,618
Calls: 12,284 (63%)
Puts: 7,334 (37%)
Current vs Prior 7-Day Avg -79.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.79% | 4.94%7.44% | 11.81%
Prior 3.54% | 5.95%7.05% | 12.26%
Current vs Prior +39.40% | +24.96%+5.46% | -3.63%
Prior 7-Day Avg 4.39% | 6.04%8.15% | 11.63%
Current vs 7-Day Avg +12.47% | +23.09%-8.80% | +1.55%
Prior 7-Day Eod 3.54% | 5.95%7.05% | 12.26%
Current vs 7-Day Eod +39.40% | +24.96%+5.46% | -3.63%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 106.34% | 15.62%
Calls: 185.00% | 12.32%
Puts: 27.68% | 18.91%
Prior 106.34% | 15.62%
Calls: 185.00% | 12.32%
Puts: 27.68% | 18.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 112.62% | 21.60%
Calls: 184.92% | 18.25%
Puts: 40.33% | 24.95%
Current vs 7-Day Avg -5.58% | -27.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($78.8K) vs puts ($19.1K). Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 91% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (286 calls vs 59 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.78, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 135.206.40$5.8020.7%40.908
$94.00Nov 60.252.25$1.25160.0%10.90--
$76.00Nov 617.6019.70$18.6511.3%10.89--
$78.00Nov 615.7018.40$17.0515.8%10.88--
$79.00Nov 614.7016.60$15.6512.1%10.87--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 135.207.10$6.1530.9%20.80--
$98.00Nov 133.704.70$4.2023.8%10.71--
$96.00Nov 60.501.30$0.9088.9%30.7012

Most actively traded options today. High liquidity = easy entry/exit. 42 active (total vol 310, top 140)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Nov 60.000.45$0.23195.7%1400.3128
$95.00Dec 42.505.10$3.8068.4%550.53--
$95.00Nov 60.001.00$0.50200.0%310.63--
$110.00Dec 180.501.85$1.18114.4%50.17130
$90.00Nov 135.206.40$5.8020.7%40.908
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Nov 200.250.85$0.55109.1%100.1367
$82.50Nov 200.000.70$0.35200.0%50.0843
$85.00Nov 200.000.90$0.45200.0%50.11316
$89.00Nov 200.801.15$0.9835.7%40.21258
$96.00Nov 60.501.30$0.9088.9%30.7012

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 183.1%, max 356.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Nov 13Nov 2043.0%39.0%10.1%764
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Nov 6Nov 13218.1%47.8%356.1%3116

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 2.70, avg 3.77)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$96.00Nov 6$0.27$0.73$0.2763%2.70$95.27
$94.00$98.00Nov 13$1.78$2.22$1.7859%1.25$95.78
$99.00$100.00Nov 13$0.48$0.52$0.4827%1.08$99.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$94.00$92.00Nov 13$0.57$1.43$0.5743%2.51$93.43
$96.00$95.00Nov 6$0.45$0.55$0.4570%1.22$95.55
$88.00$86.00Nov 20$0.20$1.80$0.2017%9.00$87.80
$86.00$85.00Nov 20$0.10$0.90$0.1013%9.00$85.90
$85.00$84.00Nov 20$0.10$0.90$0.1011%9.00$84.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.61, avg 0.37)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$99.00$100.00Nov 13$0.48$0.48$0.5273%0.92$99.48
$95.00$96.00Nov 6$0.27$0.27$0.7337%0.37$95.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$92.50$89.00Nov 20$1.32$1.32$2.1862%0.61$91.18
$92.00$90.00Nov 13$0.81$0.81$1.1968%0.68$91.19
$82.50$80.00Dec 18$0.58$0.58$1.9285%0.30$81.92
$89.00$88.00Nov 20$0.23$0.23$0.7779%0.30$88.77
$90.00$89.00Nov 13$0.17$0.17$0.8382%0.20$89.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.40, cheapest $3.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Nov 6Dec 4$3.30218.1%41.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Nov 6Nov 13$1.50218.1%47.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 1.00% of stock, avg 3.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Nov 6$0.50$0.45$0.95$94.05$95.951.00%
$96.00Nov 6$0.23$0.90$1.13$94.87$97.131.19%
$94.00Nov 6$1.25$0.15$1.40$92.60$95.401.48%
$94.00Nov 13$2.73$1.95$4.68$89.32$98.684.94%
$98.00Nov 13$0.95$4.20$5.15$92.85$103.155.43%
$90.00Nov 13$5.80$0.57$6.37$83.63$96.376.72%
$100.00Nov 13$0.57$6.15$6.72$93.28$106.727.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 29 found (cheapest 0.40% of stock, avg 1.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$96.00$94.00Nov 6$0.23$0.15$0.38$93.62$96.38
$96.00$95.00Nov 6$0.23$0.45$0.68$94.32$96.68
$100.00$89.00Nov 13$0.57$0.40$0.97$88.03$100.97
$100.00$90.00Nov 13$0.57$0.57$1.14$88.86$101.14
$103.00$94.00Nov 6$1.08$0.15$1.23$92.77$104.23
$98.00$94.00Nov 6$1.08$0.15$1.23$92.77$99.23
$98.00$89.00Nov 13$0.95$0.40$1.35$87.65$99.35
$98.00$95.00Nov 6$1.08$0.45$1.53$93.47$99.53
$99.00$89.00Nov 13$1.05$0.40$1.45$87.55$100.45
$98.00$90.00Nov 13$0.95$0.57$1.52$88.48$99.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.86, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
89/9099/100Nov 13$0.65$0.3554%1.86$89.35$99.65
90/9299/100Nov 13$1.29$0.7141%1.82$90.71$100.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 2.10, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$94.00$98.00Nov 13$1.29$2.7161%2.10
$94.00$95.00$96.00Nov 6$0.48$0.5259%1.08
$93.00$94.00$95.00Nov 6$0.10$0.907%9.00
$79.00$80.00$81.00Nov 6$0.20$0.801%4.00
$78.00$79.00$80.00Nov 6$0.25$0.751%3.00
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$94.00$95.00$96.00Nov 6$0.15$0.8552%5.67
$88.00$89.00$90.00Nov 13$0.15$0.856%5.67
$77.50$80.00$82.50Dec 18$0.48$2.028%4.21

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.40, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$93.00$94.001:2Nov 6-$0.40$0.60
$98.00$103.001:2Nov 6-$1.08$3.92
$99.00$100.001:2Nov 13-$0.09$0.91
$96.00$98.001:2Nov 6-$1.93$0.07
$90.00$94.001:2Nov 13$0.34$3.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$96.00$95.001:2Nov 6$0.00$1.00
$82.50$80.001:2Dec 18-$0.07$2.43
$88.00$86.001:2Nov 20-$0.35$1.65
$90.00$89.001:2Nov 13-$0.23$0.77
$94.00$92.001:2Nov 13-$0.81$1.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 0.53%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Dec 18$0.500.1716.0%0.53%16.55%5130
$95.00Dec 4$2.500.530.2%2.64%2.84%55--
$99.00Nov 13$0.450.274.4%0.47%4.89%1--
$100.00Nov 20$0.150.255.5%0.16%5.63%362
$100.00Nov 13$0.250.195.5%0.26%5.74%42

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 286
Total Puts 59
Put/Call Ratio 0.21
Net Difference 227

Prior's Put/Call Breakdown

Total Calls 2,136
Total Puts 1,707
Put/Call Ratio 0.80
Net Difference 429

Prior 7-Day Put/Call Summary

Total Calls 12,737
Total Puts 7,222
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All