Tour v396
CRDO
CREDO TECHNOLOGY GRO
$213.15 -9.87%
$214.49 (+0.63%)🌙
as of 07/25 01:42 AM
(7/23 18:04) ◀
|
Friday, July 24, 2026 (1:42am)
January 2026
|
▶ (7/27 15:05)
◀ 7/24 01:42 ▶

Option Volume

Detail
ℹ
Current (07/25) 21,500
Calls: 9,430 (44%)
Puts: 12,070 (56%)
Prior (07/23) 15,006
Calls: 6,913 (46%)
Puts: 8,093 (54%)
Current vs Prior +43.28%
Calls: +36.41% (Calls)
Puts: +49.14% (Puts)
Prior 7-Day Total 109,361
Calls: 60,991 (56%)
Puts: 48,370 (44%)
Prior 7-Day Average 18,226
Calls: 8,713 (56%)
Puts: 6,910 (44%)
Current vs Prior 7-Day Avg +17.96%
Calls: +8.23%
Puts: +74.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $21.82M
Calls: $9.27M (42%)
Puts: $12.55M (58%)
Prior (07/23) $18.05M
Calls: $11.90M (66%)
Puts: $6.15M (34%)
Current vs Prior +20.94%
Calls: -22.04%
Puts: +104.07%
Prior 7-Day Total $165.50M
Calls: $102.00M (62%)
Puts: $63.50M (38%)
Prior 7-Day Average $27.58M
Calls: $14.57M (62%)
Puts: $9.07M (38%)
Current vs Prior 7-Day Avg -20.88%
Calls: -36.36%
Puts: +38.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 1.28
Prior (07/23) 1.17
Current vs Prior +9.33%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg +46.73%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/25) 104,552
Calls: 52,451 (50%)
Puts: 52,101 (50%)
Prior (07/23) 207,797
Calls: 111,176 (54%)
Puts: 96,621 (46%)
Current vs Prior -49.69%
Prior 7-Day Total 1,121,230
Calls: 604,827 (54%)
Puts: 516,403 (46%)
Prior 7-Day Average 186,871
Calls: 100,804 (54%)
Puts: 86,067 (46%)
Current vs Prior 7-Day Avg -44.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 13.28% | 18.11%24.42% | 38.71%
Prior 5.88% | 14.86%26.79% | 38.88%
Current vs Prior +125.90% | +21.85%-8.84% | -0.45%
Prior 7-Day Avg 9.20% | 16.20%19.87% | 37.02%
Current vs 7-Day Avg +44.30% | +11.78%+22.89% | +4.55%
Prior 7-Day Eod 5.88% | 14.86%26.79% | 38.88%
Current vs 7-Day Eod +125.90% | +21.85%-8.84% | -0.45%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.60% | 11.54%
Calls: 27.40% | 12.03%
Puts: 25.81% | 11.04%
Prior 26.60% | 11.54%
Calls: 27.40% | 12.03%
Puts: 25.81% | 11.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.13% | 11.00%
Calls: 26.32% | 9.77%
Puts: 27.93% | 12.23%
Current vs 7-Day Avg -1.95% | +4.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.28 indicates protective positioning. Declining open interest (down 50%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 8.7%, best 5.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 2139.7043.20$41.458.4%210.74147
$215.00Aug 2123.7025.90$24.808.9%120.5628
$185.00Aug 1437.2040.70$38.959.0%10.74--
$212.50Aug 2124.8027.20$26.009.2%40.571
$195.00Aug 2133.7037.10$35.409.6%40.68123
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2147.6050.50$49.055.9%100.651.3K
$220.00Aug 2128.2030.10$29.156.5%380.48585
$240.00Aug 2140.6043.40$42.006.7%50.60328
$195.00Jul 315.506.00$5.758.7%860.26258
$215.00Aug 2124.9027.20$26.058.8%240.4531

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 249.4015.10$12.2546.5%140.9943
$180.00Jul 2429.2037.30$33.2524.4%10.97--
$205.00Jul 244.2010.40$7.3084.9%70.9547
$190.00Jul 2419.2025.90$22.5529.7%30.95--
$195.00Jul 2414.2020.60$17.4036.8%440.9459
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$217.50Jul 240.557.60$4.08172.8%951.0058
$225.00Jul 2410.0013.20$11.6027.6%2071.00288
$230.00Jul 2414.5020.80$17.6535.7%1531.00313
$235.00Jul 2419.1025.80$22.4529.8%331.00103
$240.00Jul 2424.0030.80$27.4024.8%381.00122

Most actively traded options today. High liquidity = easy entry/exit. 268 active (total vol 14.6K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 314.706.20$5.4527.5%6770.29604
$220.00Jul 240.000.55$0.28196.4%6370.11562
$225.00Jul 240.000.05$0.03166.7%4290.01249
$217.50Jul 240.000.25$0.13192.3%3610.0959
$250.00Jul 312.253.40$2.8340.6%3500.17297
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 240.000.05$0.03166.7%1.3K0.01547
$180.00Aug 2110.3011.60$10.9511.9%5490.24510
$210.00Jul 240.050.20$0.13115.4%4100.10462
$215.00Jul 240.453.80$2.13157.3%3860.77566
$172.50Aug 73.205.30$4.2549.4%3830.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 578.6%, max 2025.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$247.50Jul 24Aug 71790.8%113.5%1478.4%4115
$237.50Jul 24Jul 311438.6%111.9%1185.6%58203
$180.00Jul 24Aug 211193.1%112.8%958.1%52255
$245.00Jul 24Sep 41065.8%120.2%786.4%95668
$255.00Jul 24Sep 41041.9%119.3%773.2%56266
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.50Jul 24Aug 212434.3%114.5%2025.6%1910
$177.50Jul 24Aug 212192.4%108.1%1927.5%4289
$175.00Jul 24Sep 42313.0%118.9%1846.0%7504
$247.50Jul 24Jul 311790.8%109.9%1529.6%723
$185.00Jul 24Sep 41667.5%124.3%1241.4%11267

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 171 found (best R:R 24.00, avg 2.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$247.50$250.00Jul 31$0.15$2.35$0.1515.67$247.65
$225.00$230.00Aug 21$0.30$4.70$0.3015.67$225.30
$222.50$225.00Jul 24$0.22$2.28$0.2210.36$222.72
$242.50$245.00Jul 31$0.25$2.25$0.259.00$242.75
$245.00$247.50Aug 7$0.25$2.25$0.259.00$245.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$192.50$190.00Jul 24$0.10$2.40$0.1024.00$192.40
$202.50$200.00Aug 7$0.20$2.30$0.2011.50$202.30
$177.50$175.00Jul 31$0.22$2.28$0.2210.36$177.28
$190.00$187.50Jul 24$0.25$2.25$0.259.00$189.75
$185.00$182.50Jul 31$0.25$2.25$0.259.00$184.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 210 found (best R:R 15.67, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$187.50$190.00Jul 31$2.35$2.35$0.1515.67$189.85
$195.00$197.50Jul 24$2.30$2.30$0.2011.50$197.30
$180.00$182.50Jul 31$2.15$2.15$0.356.14$182.15
$247.50$250.00Jul 24$2.12$2.12$0.385.58$249.62
$182.50$187.50Jul 31$4.15$4.15$0.854.88$186.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$222.50$220.00Jul 24$2.30$2.30$0.2011.50$220.20
$232.50$230.00Jul 24$2.30$2.30$0.2011.50$230.20
$250.00$247.50Jul 31$2.30$2.30$0.2011.50$247.70
$245.00$240.00Jul 24$4.45$4.45$0.558.09$240.55
$235.00$230.00Aug 14$4.40$4.40$0.607.33$230.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 53 found (avg debit $6.61, cheapest $0.83)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$247.50Jul 24Jul 31$0.831790.8%109.9%
$255.00Jul 24Jul 31$2.071041.9%111.5%
$252.50Jul 24Jul 31$2.48941.7%112.8%
$185.00Aug 14Aug 21$2.50109.7%113.0%
$180.00Jul 24Jul 31$2.701193.1%119.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Jul 24Jul 31$1.951667.5%120.2%
$180.00Jul 24Jul 31$2.331193.1%119.5%
$250.00Jul 24Jul 31$2.50823.2%112.5%
$247.50Jul 24Jul 31$3.251790.8%109.9%
$240.00Jul 24Jul 31$3.50633.6%110.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 102 found (cheapest 1.05% of stock, avg 18.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$212.50Jul 24$1.58$0.65$2.23$210.27$214.731.05%
$215.00Jul 24$0.40$2.13$2.53$212.47$217.531.19%
$210.00Jul 24$3.08$0.13$3.21$206.79$213.211.51%
$217.50Jul 24$0.13$4.08$4.21$213.29$221.711.98%
$207.50Jul 24$4.83$0.18$5.01$202.49$212.512.35%
$205.00Jul 24$7.30$0.10$7.40$197.60$212.403.47%
$220.00Jul 24$0.28$7.60$7.88$212.12$227.883.70%
$222.50Jul 24$0.25$9.90$10.15$212.35$232.654.76%
$225.00Jul 24$0.03$11.60$11.63$213.37$236.635.46%
$200.00Jul 24$12.25$0.03$12.28$187.72$212.285.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 169 found (cheapest 0.44% of stock, avg 15.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$212.50Jul 24$0.28$0.65$0.93$211.57$220.93
$215.00$212.50Jul 24$0.40$0.65$1.05$211.45$216.05
$232.50$212.50Jul 24$0.80$0.65$1.45$211.05$233.95
$220.00$185.00Jul 24$0.28$1.60$1.88$183.12$221.88
$215.00$185.00Jul 24$0.40$1.60$2.00$183.00$217.00
$232.50$185.00Jul 24$0.80$1.60$2.40$182.60$234.90
$220.00$197.50Jul 24$0.28$2.15$2.43$195.07$222.43
$220.00$177.50Jul 24$0.28$2.15$2.43$175.07$222.43
$220.00$175.00Jul 24$0.28$2.15$2.43$172.57$222.43
$215.00$197.50Jul 24$0.40$2.15$2.55$194.95$217.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 348 found (best R:R 49.00, avg credit $3.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
190/195220/225Aug 14$4.90$0.1049.00$190.10$224.90
178/180190/195Aug 21$4.85$0.1532.33$175.15$194.85
175/180210/215Aug 28$4.85$0.1532.33$175.15$214.85
190/192195/198Jul 24$2.40$0.1024.00$190.10$197.40
190/192212/215Jul 31$2.40$0.1024.00$190.10$214.90
195/198212/215Aug 7$2.40$0.1024.00$195.10$214.90
215/220230/235Aug 28$4.80$0.2024.00$215.20$234.80
220/225235/240Aug 28$4.80$0.2024.00$220.20$239.80
220/225245/250Sep 4$4.80$0.2024.00$220.20$249.80
190/195215/220Aug 14$4.75$0.2519.00$190.25$219.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Sep 4$0.10$4.9049.00
$232.50$235.00$237.50Jul 31$0.10$2.4024.00
$230.00$235.00$240.00Aug 28$0.20$4.8024.00
$235.00$240.00$245.00Aug 21$0.25$4.7519.00
$215.00$217.50$220.00Jul 31$0.15$2.3515.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$225.00$227.50$230.00Jul 24$0.05$2.4549.00
$202.50$205.00$207.50Jul 31$0.05$2.4549.00
$187.50$190.00$192.50Aug 7$0.05$2.4549.00
$195.00$200.00$205.00Aug 21$0.15$4.8532.33
$227.50$230.00$232.50Jul 31$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-17.00, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$240.001:2Sep 4-$17.00$3.00
$200.00$205.001:2Jul 24-$2.35$2.65
$250.00$252.501:2Jul 24-$0.07$2.43
$210.00$212.501:2Jul 24-$0.08$2.42
$252.50$255.001:2Jul 24-$0.11$2.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$207.50$205.001:2Jul 24-$0.02$2.48
$217.50$215.001:2Jul 24-$0.18$2.32
$192.50$190.001:2Jul 24-$0.20$2.30
$210.00$207.501:2Jul 24-$0.23$2.27
$195.00$192.501:2Jul 24-$0.50$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 13.98%, avg 5.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$215.00Sep 4$29.800.570.9%13.98%14.85%1--
$220.00Sep 4$27.400.553.2%12.85%16.07%11
$215.00Aug 28$25.000.560.9%11.73%12.60%241
$215.00Aug 21$23.700.560.9%11.12%11.99%1228
$217.50Aug 21$22.700.542.0%10.65%12.69%12--
$220.00Aug 21$22.000.533.2%10.32%13.54%54787
$240.00Sep 4$20.600.4612.6%9.66%22.26%42
$215.00Aug 14$20.300.530.9%9.52%10.39%5--
$230.00Aug 28$19.900.487.9%9.34%17.24%410
$225.00Aug 21$19.500.505.6%9.15%14.71%1822

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,430
Total Puts 12,070
Put/Call Ratio 1.28
Net Difference -2,640

Prior's Put/Call Breakdown

Total Calls 6,913
Total Puts 8,093
Put/Call Ratio 1.17
Net Difference -1,180

Prior 7-Day Put/Call Summary

Total Calls 60,991
Total Puts 48,370
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All