Tour v492
CRDO
CREDO TECHNOLOGY GRO
$230.43 +2.58%
$231.90 (+0.64%)🌙
as of 08/06 06:10 PM
(8/6 15:05) ◀
|
Thursday, August 6, 2026 (6:10pm)
January 2026
|
▶
◀ 8/6 18:10

Option Volume

Detail
ℹ
Current (08/06) 16,713
Calls: 9,790 (59%)
Puts: 6,923 (41%)
Prior (08/05) 20,175
Calls: 11,185 (55%)
Puts: 8,990 (45%)
Current vs Prior -17.16%
Calls: -12.47% (Calls)
Puts: -22.99% (Puts)
Prior 7-Day Total 149,848
Calls: 84,843 (57%)
Puts: 65,005 (43%)
Prior 7-Day Average 21,406
Calls: 12,120 (57%)
Puts: 9,286 (43%)
Current vs Prior 7-Day Avg -21.93%
Calls: -19.23%
Puts: -25.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $23.69M
Calls: $16.32M (69%)
Puts: $7.37M (31%)
Prior (08/05) $25.34M
Calls: $15.64M (62%)
Puts: $9.70M (38%)
Current vs Prior -6.51%
Calls: +4.33%
Puts: -24.00%
Prior 7-Day Total $218.26M
Calls: $133.85M (61%)
Puts: $84.41M (39%)
Prior 7-Day Average $31.18M
Calls: $19.12M (61%)
Puts: $12.06M (39%)
Current vs Prior 7-Day Avg -24.03%
Calls: -14.66%
Puts: -38.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.71
Prior (08/05) 0.80
Current vs Prior -12.02%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -8.17%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06) 100,742
Calls: 51,791 (51%)
Puts: 48,951 (49%)
Prior (08/05) 115,975
Calls: 61,566 (53%)
Puts: 54,409 (47%)
Current vs Prior -13.13%
Prior 7-Day Total 1,172,713
Calls: 616,933 (53%)
Puts: 555,780 (47%)
Prior 7-Day Average 167,530
Calls: 88,133 (53%)
Puts: 79,397 (47%)
Current vs Prior 7-Day Avg -39.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.75% | 12.69%17.08% | 32.70%
Prior 7.72% | 14.56%17.78% | 33.92%
Current vs Prior -25.55% | -12.80%-3.98% | -3.60%
Prior 7-Day Avg 10.04% | 16.57%21.52% | 35.86%
Current vs 7-Day Avg -42.74% | -23.38%-20.63% | -8.80%
Prior 7-Day Eod 7.72% | 14.56%17.78% | 33.92%
Current vs 7-Day Eod -25.55% | -12.80%-3.98% | -3.60%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.56% | 12.85%
Calls: 25.71% | 11.37%
Puts: 29.41% | 14.33%
Prior 16.11% | 12.08%
Calls: 13.64% | 10.32%
Puts: 18.58% | 13.84%
Current vs Prior +71.07% | +6.37%
Prior 7-Day Avg 25.44% | 11.88%
Calls: 21.72% | 10.83%
Puts: 29.17% | 12.93%
Current vs 7-Day Avg +8.32% | +8.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($16.32M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 8.3%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 1844.2048.00$46.108.2%40.6896
$200.00Sep 1849.6053.90$51.758.3%80.73130
$195.00Sep 1852.2056.90$54.558.6%50.7557
$185.00Sep 1858.1063.40$60.758.7%330.7996
$220.00Sep 1839.1042.90$41.009.3%730.64100
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 1814.9015.40$15.153.3%150.24127
$250.00Sep 1843.7046.70$45.206.6%150.50--
$260.00Sep 1850.4054.00$52.206.9%50.54126
$240.00Sep 1837.4040.60$39.008.2%220.4671
$270.00Sep 1857.2063.00$60.109.7%50.58--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 96 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 743.3049.70$46.5013.8%11.00--
$190.00Aug 738.7044.00$41.3512.8%70.98175
$200.00Aug 729.5033.50$31.5012.7%70.98--
$195.00Aug 733.7039.70$36.7016.3%10.9740
$205.00Aug 724.3029.30$26.8018.7%10.9694
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 720.7026.90$23.8026.1%11.00--
$262.50Aug 727.9034.10$31.0020.0%11.00--
$250.00Aug 716.2022.00$19.1030.4%20.94--
$245.00Aug 713.5017.50$15.5025.8%930.8344
$260.00Aug 1430.3035.30$32.8015.2%10.78--

Most actively traded options today. High liquidity = easy entry/exit. 251 active (total vol 11.0K, top 785)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Aug 73.406.10$4.7556.8%7850.43877
$230.00Aug 75.208.70$6.9550.4%4800.56515
$235.00Aug 1411.2014.40$12.8025.0%4050.50221
$240.00Aug 149.3012.20$10.7527.0%3870.44234
$250.00Aug 70.451.15$0.8087.5%3470.12582
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Aug 2114.7016.30$15.5010.3%5610.4182
$200.00Aug 70.050.25$0.15133.3%2520.02465
$212.50Aug 70.501.15$0.8378.3%1840.1063
$210.00Aug 144.605.90$5.2524.8%1510.24222
$232.50Aug 2117.6020.70$19.1516.2%1490.479

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 39.5%, max 103.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Aug 7Sep 18201.4%111.7%80.3%26205
$272.50Aug 7Aug 14171.9%95.8%79.4%1858
$195.00Aug 7Sep 18191.8%109.5%75.1%697
$185.00Aug 7Sep 18185.5%111.0%67.1%3496
$222.50Aug 7Aug 21149.1%92.4%61.4%6951
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$192.50Aug 7Aug 21193.7%95.2%103.5%15126
$187.50Aug 7Aug 14208.4%109.1%91.1%348
$197.50Aug 7Aug 21170.8%92.9%83.9%36134
$190.00Aug 7Sep 18201.4%111.7%80.3%116434
$195.00Aug 7Sep 18191.8%109.5%75.1%43457

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 164 found (best R:R 32.33, avg 3.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$265.00Aug 28$0.15$4.85$0.1532.33$260.15
$257.50$260.00Aug 14$0.13$2.37$0.1318.23$257.63
$272.50$275.00Aug 14$0.13$2.37$0.1318.23$272.63
$250.00$252.50Aug 7$0.15$2.35$0.1515.67$250.15
$252.50$255.00Aug 7$0.17$2.33$0.1713.71$252.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$207.50$205.00Aug 7$0.10$2.40$0.1024.00$207.40
$187.50$185.00Aug 7$0.13$2.37$0.1318.23$187.37
$217.50$215.00Aug 7$0.17$2.33$0.1713.71$217.33
$212.50$210.00Aug 7$0.20$2.30$0.2011.50$212.30
$210.00$207.50Aug 7$0.23$2.27$0.239.87$209.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 202 found (best R:R 24.00, avg 1.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$205.00Aug 7$4.70$4.70$0.3015.67$204.70
$225.00$227.50Aug 14$2.35$2.35$0.1515.67$227.35
$190.00$195.00Aug 7$4.65$4.65$0.3513.29$194.65
$187.50$195.00Aug 14$6.95$6.95$0.5512.64$194.45
$185.00$190.00Aug 21$4.60$4.60$0.4011.50$189.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$262.50$255.00Aug 7$7.20$7.20$0.3024.00$255.30
$255.00$250.00Aug 7$4.70$4.70$0.3015.67$250.30
$215.00$212.50Aug 21$2.35$2.35$0.1515.67$212.65
$220.00$217.50Aug 14$2.05$2.05$0.454.56$217.95
$200.00$197.50Aug 21$2.02$2.02$0.484.21$197.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 59 found (avg debit $5.89, cheapest $1.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Aug 7Aug 14$1.40185.5%109.0%
$275.00Aug 7Aug 14$1.85179.8%97.8%
$272.50Aug 7Aug 14$1.98171.9%95.8%
$195.00Aug 7Aug 14$2.35191.8%107.4%
$270.00Aug 7Aug 14$3.32136.5%106.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Aug 7Aug 14$1.15185.5%109.0%
$187.50Aug 7Aug 14$1.27208.4%109.1%
$190.00Aug 7Aug 14$1.78201.4%113.1%
$192.50Aug 7Aug 14$1.80193.7%108.4%
$195.00Aug 7Aug 14$2.03191.8%107.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 90 found (cheapest 5.19% of stock, avg 18.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$232.50Aug 7$5.65$6.30$11.95$220.55$244.455.19%
$230.00Aug 7$6.95$5.30$12.25$217.75$242.255.32%
$235.00Aug 7$4.75$7.60$12.35$222.65$247.355.36%
$227.50Aug 7$8.45$4.08$12.53$214.97$240.035.44%
$237.50Aug 7$3.80$9.25$13.05$224.45$250.555.66%
$225.00Aug 7$10.00$3.10$13.10$211.90$238.105.69%
$240.00Aug 7$2.65$11.25$13.90$226.10$253.906.03%
$222.50Aug 7$11.25$3.18$14.43$208.07$236.936.26%
$220.00Aug 7$12.75$2.58$15.33$204.67$235.336.65%
$242.50Aug 7$2.25$13.10$15.35$227.15$257.856.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 2.10% of stock, avg 13.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$242.50$220.00Aug 7$2.25$2.58$4.83$215.17$247.33
$240.00$220.00Aug 7$2.65$2.58$5.23$214.77$245.23
$242.50$225.00Aug 7$2.25$3.10$5.35$219.65$247.85
$242.50$222.50Aug 7$2.25$3.18$5.43$217.07$247.93
$240.00$225.00Aug 7$2.65$3.10$5.75$219.25$245.75
$240.00$222.50Aug 7$2.65$3.18$5.83$216.67$245.83
$242.50$227.50Aug 7$2.25$4.08$6.33$221.17$248.83
$237.50$220.00Aug 7$3.80$2.58$6.38$213.62$243.88
$240.00$227.50Aug 7$2.65$4.08$6.73$220.77$246.73
$237.50$225.00Aug 7$3.80$3.10$6.90$218.10$244.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 241 found (best R:R 49.00, avg credit $4.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
195/198200/205Aug 14$4.90$0.1049.00$192.60$204.90
200/202205/210Aug 7$4.88$0.1240.67$197.62$209.88
192/195200/205Aug 14$4.85$0.1532.33$190.15$204.85
225/230255/260Aug 28$4.85$0.1532.33$225.15$259.85
185/188200/205Aug 7$4.83$0.1728.41$182.67$204.83
185/190202/208Aug 21$4.82$0.1826.78$185.18$207.32
185/188200/205Aug 14$4.80$0.2024.00$182.70$204.80
210/215240/245Aug 28$4.80$0.2024.00$210.20$244.80
215/220225/230Aug 28$4.80$0.2024.00$215.20$229.80
215/220255/260Aug 28$4.80$0.2024.00$215.20$259.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 99 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$215.00$217.50$220.00Aug 7$0.05$2.4549.00
$225.00$227.50$230.00Aug 7$0.05$2.4549.00
$255.00$257.50$260.00Aug 14$0.07$2.4334.71
$200.00$205.00$210.00Aug 7$0.15$4.8532.33
$220.00$230.00$240.00Sep 18$0.30$9.7032.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 14$0.10$4.9049.00
$235.00$237.50$240.00Aug 21$0.05$2.4549.00
$230.00$240.00$250.00Sep 18$0.20$9.8049.00
$210.00$212.50$215.00Aug 7$0.07$2.4334.71
$215.00$220.00$225.00Aug 28$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-10.25, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$270.001:2Sep 11-$10.25$19.75
$272.50$275.001:2Aug 7-$0.25$2.25
$257.50$260.001:2Aug 7-$0.30$2.20
$252.50$255.001:2Aug 7-$0.31$2.19
$262.50$265.001:2Aug 7-$0.40$2.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$250.001:2Aug 21-$15.00$5.00
$190.00$185.001:2Aug 21-$2.41$2.59
$190.00$187.501:2Aug 7-$0.16$2.34
$195.00$192.501:2Aug 7-$0.16$2.34
$192.50$190.001:2Aug 7-$0.17$2.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 13.02%, avg 4.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Sep 18$30.000.554.2%13.02%17.17%891.8K
$240.00Sep 11$26.800.544.2%11.63%15.78%417
$250.00Sep 18$26.500.508.5%11.50%19.99%28468
$235.00Sep 4$25.500.552.0%11.07%13.05%3--
$240.00Sep 4$24.000.534.2%10.42%14.57%142
$260.00Sep 18$23.700.4612.8%10.29%23.12%43298
$250.00Sep 4$20.800.488.5%9.03%17.52%30105
$270.00Sep 18$20.600.4217.2%8.94%26.11%29521
$235.00Aug 28$18.500.542.0%8.03%10.01%786
$255.00Sep 4$17.600.4510.7%7.64%18.30%9529

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,790
Total Puts 6,923
Put/Call Ratio 0.71
Net Difference 2,867

Prior's Put/Call Breakdown

Total Calls 11,185
Total Puts 8,990
Put/Call Ratio 0.80
Net Difference 2,195

Prior 7-Day Put/Call Summary

Total Calls 84,843
Total Puts 65,005
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All