NEW Tour v251
CRCL
CIRCLE INTERNET GROU A
$64.94 +3.70%
(7/1 09:55) ◀
|
Wednesday, July 1, 2026 (10:00am)
January 2026
|
▶ (7/1 18:18)
◀ 7/1 10:00 ▶

Option Volume

Detail
ℹ
Current (07/01 10:00am) 23,722
Calls: 14,101 (59%)
Puts: 9,621 (41%)
Prior (02/24) 62,902
Calls: 38,995 (62%)
Puts: 23,907 (38%)
Current vs Prior -62.29%
Calls: -63.84% (Calls)
Puts: -59.76% (Puts)
Prior 7-Day Total 611,634
Calls: 385,557 (63%)
Puts: 226,077 (37%)
Prior 7-Day Average 87,376
Calls: 55,079 (63%)
Puts: 32,296 (37%)
Current vs Prior 7-Day Avg -72.85%
Calls: -74.40%
Puts: -70.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 10:00am) $7.21M
Calls: $4.18M (58%)
Puts: $3.02M (42%)
Prior (02/24) $30.56M
Calls: $13.17M (43%)
Puts: $17.38M (57%)
Current vs Prior -76.42%
Calls: -68.26%
Puts: -82.60%
Prior 7-Day Total $346.48M
Calls: $287.72M (83%)
Puts: $58.77M (17%)
Prior 7-Day Average $49.50M
Calls: $41.10M (83%)
Puts: $8.40M (17%)
Current vs Prior 7-Day Avg -85.44%
Calls: -89.83%
Puts: -63.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 10:00am) 0.68
Prior (02/24) 0.61
Current vs Prior +11.29%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +1.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 10:00am) 728,182
Calls: 411,393 (56%)
Puts: 316,789 (44%)
Prior (02/24) 362,770
Calls: 230,443 (64%)
Puts: 132,327 (36%)
Current vs Prior +100.73%
Prior 7-Day Total 4,888,548
Calls: 2,797,660 (57%)
Puts: 2,090,888 (43%)
Prior 7-Day Average 698,364
Calls: 399,665 (57%)
Puts: 298,698 (43%)
Current vs Prior 7-Day Avg +4.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 11.90% | 14.98%11.90% | 14.98%14.98% | 27.59%
Prior 1.90% | 14.29%-- | ---- | --
Current vs Prior +228.38% | -16.69%-- | ---- | --
Prior 7-Day Avg 6.92% | 13.40%-- | ---- | --
Current vs 7-Day Avg -9.92% | -11.16%-- | ---- | --
Prior 7-Day Eod 1.90% | 14.29%-- | ---- | --
Current vs 7-Day Eod +228.38% | -16.69%-- | ---- | --
Sentiment BEARISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.73% | 11.05%
Calls: 5.29% | 9.88%
Puts: 6.18% | 12.23%
Prior 9.78% | 5.59%
Calls: 5.13% | 4.34%
Puts: 14.43% | 6.85%
Current vs Prior -41.41% | +97.67%
Prior 7-Day Avg 8.01% | 7.71%
Calls: 5.74% | 7.32%
Puts: 10.29% | 8.11%
Current vs 7-Day Avg -28.49% | +43.26%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 62% vs prior. Bullish P/C ratio of 0.68. Rising open interest (up 101%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 52 of results (avg 7.7%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 174.704.95$4.835.2%2820.53966
$67.50Jul 173.703.90$3.805.3%830.4571
$64.00Jul 22.212.33$2.275.3%6020.60516
$63.00Jul 22.843.00$2.925.5%2360.68840
$65.00Jul 103.503.70$3.605.6%980.52617
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 177.658.00$7.834.5%280.623.1K
$71.00Jul 178.408.90$8.655.8%30.6594
$72.00Jul 179.159.70$9.435.8%--0.6835
$60.00Jul 101.601.70$1.656.1%1150.271.3K
$65.00Jul 21.721.83$1.786.2%1480.501.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.71, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Jul 20.190.22$0.2114.3%1860.102.4K
$70.00Jul 20.300.32$0.316.5%7440.143.7K
$68.00Jul 20.590.70$0.6516.9%5120.26448
$75.00Jul 100.700.85$0.7719.5%1250.17425
$74.00Jul 100.820.98$0.9017.8%160.1956
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 20.640.71$0.6810.3%4530.251.3K
$56.00Jul 100.690.84$0.7619.7%60.1463
$57.00Jul 100.851.01$0.9317.2%190.1740
$63.00Jul 20.881.02$0.9514.7%4450.321.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 101 found (avg delta 0.68, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 28.0510.15$9.1023.1%--0.9483
$53.00Jul 109.2013.00$11.1034.2%10.9125
$59.00Jul 24.656.30$5.4830.1%10.905
$54.00Jul 108.2012.05$10.1338.0%10.8919
$55.00Jul 106.2512.60$9.4367.3%--0.8838
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Jul 210.5515.65$13.1038.9%30.98159
$75.00Jul 29.9012.85$11.3825.9%20.98738
$76.00Jul 29.5513.70$11.6335.7%--0.9866
$73.00Jul 27.9510.30$9.1325.7%70.95334
$74.00Jul 29.0010.50$9.7515.4%60.95208

Most actively traded options today. High liquidity = easy entry/exit. 155 active (total vol 16.4K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 21.691.80$1.756.3%1.8K0.511.5K
$66.00Jul 21.231.32$1.277.1%1.1K0.423.2K
$70.00Jul 20.300.32$0.316.5%7440.143.7K
$64.00Jul 22.212.33$2.275.3%6020.60516
$68.00Jul 20.590.70$0.6516.9%5120.26448
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 20.290.36$0.3221.9%1.6K0.132.2K
$61.00Jul 20.420.54$0.4825.0%8980.18732
$57.00Jul 20.010.15$0.08175.0%8540.04663
$62.00Jul 20.640.71$0.6810.3%4530.251.3K
$63.00Jul 20.881.02$0.9514.7%4450.321.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 32.4%, max 90.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 2Jul 31161.3%90.6%78.0%--94
$76.00Jul 2Aug 7133.2%91.6%45.4%13662
$67.00Jul 2Aug 7114.7%79.8%43.6%3011.1K
$77.00Jul 2Jul 31134.1%94.1%42.6%172.1K
$60.00Jul 2Aug 7124.4%89.0%39.8%36140
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.00Jul 2Jul 10191.2%100.5%90.2%1863
$55.00Jul 2Aug 7161.3%86.1%87.3%3603.3K
$56.00Jul 2Jul 24166.7%94.1%77.0%16--
$67.00Jul 2Aug 7117.3%79.8%46.9%91.6K
$77.00Jul 2Jul 31134.1%94.1%42.6%3180

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 130 found (best R:R 9.00, avg 2.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$71.00Jul 2$0.10$0.90$0.109.00$70.10
$76.00$77.00Jul 10$0.10$0.90$0.109.00$76.10
$69.00$70.00Jul 2$0.13$0.87$0.136.69$69.13
$74.00$75.00Jul 10$0.13$0.87$0.136.69$74.13
$76.00$77.00Jul 17$0.14$0.86$0.146.14$76.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$59.00Jul 2$0.10$0.90$0.109.00$59.90
$56.00$55.00Jul 10$0.13$0.87$0.136.69$55.87
$73.00$72.00Jul 24$0.15$0.85$0.155.67$72.85
$61.00$60.00Jul 2$0.16$0.84$0.165.25$60.84
$57.00$56.00Jul 10$0.17$0.83$0.174.88$56.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 162 found (best R:R 11.00, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$59.00Jul 2$3.62$3.62$0.389.53$58.62
$65.00$67.00Aug 7$1.74$1.74$0.266.69$66.74
$65.00$67.00Jul 24$1.48$1.48$0.522.85$66.48
$61.00$62.00Jul 2$0.72$0.72$0.282.57$61.72
$70.00$71.00Aug 7$0.72$0.72$0.282.57$70.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$73.00$70.00Aug 7$2.75$2.75$0.2511.00$70.25
$73.00$72.00Jul 2$0.88$0.88$0.127.33$72.12
$63.00$62.00Aug 7$0.87$0.87$0.136.69$62.13
$77.00$76.00Jul 17$0.85$0.85$0.155.67$76.15
$75.00$74.00Aug 7$0.85$0.85$0.155.67$74.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $1.19, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 2Jul 10$0.33161.3%94.2%
$77.00Jul 2Jul 10$0.54134.1%90.5%
$76.00Jul 2Jul 10$0.64133.2%90.1%
$75.00Jul 2Jul 10$0.73121.6%89.2%
$74.00Jul 2Jul 10$0.78135.4%88.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$76.00Jul 2Jul 10$0.20133.2%90.1%
$75.00Jul 2Jul 10$0.25121.6%89.2%
$73.00Jul 2Jul 10$0.40115.6%88.1%
$54.00Jul 2Jul 10$0.47191.2%100.5%
$55.00Jul 2Jul 10$0.53161.3%94.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 99 found (cheapest 5.44% of stock, avg 17.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Jul 2$1.75$1.78$3.53$61.47$68.535.44%
$66.00Jul 2$1.27$2.30$3.57$62.43$69.575.50%
$64.00Jul 2$2.27$1.33$3.60$60.40$67.605.54%
$63.00Jul 2$2.92$0.95$3.87$59.13$66.875.96%
$67.00Jul 2$0.93$3.06$3.99$63.01$70.996.14%
$62.00Jul 2$3.58$0.68$4.26$57.74$66.266.56%
$68.00Jul 2$0.65$3.80$4.45$63.55$72.456.85%
$61.00Jul 2$4.30$0.48$4.78$56.22$65.787.36%
$69.00Jul 2$0.44$4.63$5.07$63.93$74.077.81%
$60.00Jul 2$4.97$0.32$5.29$54.71$65.298.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.97% of stock, avg 12.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$60.00Jul 2$0.31$0.32$0.63$59.37$70.63
$69.00$60.00Jul 2$0.44$0.32$0.76$59.24$69.76
$70.00$61.00Jul 2$0.31$0.48$0.79$60.21$70.79
$69.00$61.00Jul 2$0.44$0.48$0.92$60.08$69.92
$68.00$60.00Jul 2$0.65$0.32$0.97$59.03$68.97
$70.00$62.00Jul 2$0.31$0.68$0.99$61.01$70.99
$69.00$62.00Jul 2$0.44$0.68$1.12$60.88$70.12
$68.00$61.00Jul 2$0.65$0.48$1.13$59.87$69.13
$67.00$60.00Jul 2$0.93$0.32$1.25$58.75$68.25
$70.00$63.00Jul 2$0.31$0.95$1.26$61.74$71.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 200 found (best R:R 10.76, avg credit $1.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
61/6265/67Jul 24$1.83$0.1710.76$60.17$66.83
65/6668/69Jul 24$0.90$0.109.00$65.10$68.90
65/6675/76Aug 7$0.90$0.109.00$65.10$75.90
66/6872/73Jul 31$1.79$0.218.52$66.21$73.79
55/5672/73Jul 24$0.89$0.118.09$55.11$72.89
66/6773/74Jul 24$0.89$0.118.09$66.11$73.89
62/6365/66Jul 10$0.88$0.127.33$62.12$65.88
62/6369/70Jul 24$0.88$0.127.33$62.12$69.88
63/6469/70Jul 24$0.88$0.127.33$63.12$69.88
66/6770/71Jul 24$0.88$0.127.33$66.12$70.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$61.00$62.00$63.00Jul 2$0.06$0.9415.67
$66.00$67.00$68.00Jul 2$0.06$0.9415.67
$68.00$69.00$70.00Jul 10$0.06$0.9415.67
$67.00$68.00$69.00Jul 2$0.07$0.9313.29
$72.00$73.00$74.00Jul 2$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$57.00$58.00$59.00Jul 10$0.05$0.9519.00
$59.00$60.00$61.00Jul 2$0.06$0.9415.67
$61.00$62.00$63.00Jul 2$0.07$0.9313.29
$63.00$64.00$65.00Jul 2$0.07$0.9313.29
$64.00$65.00$66.00Jul 2$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.46, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Jul 17-$2.09$2.91
$55.00$59.001:2Jul 2-$1.86$2.14
$71.00$72.001:2Jul 2-$0.05$0.95
$70.00$71.001:2Jul 2-$0.11$0.89
$73.00$74.001:2Jul 2-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Jul 17-$0.46$4.54
$60.00$55.001:2Aug 7-$0.73$4.27
$60.00$55.001:2Jul 31-$0.89$4.11
$60.00$56.001:2Jul 24-$0.86$3.14
$55.00$52.001:2Jul 31-$1.05$1.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 8.24%, avg 3.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Jul 31$5.350.520.1%8.24%8.33%1560
$65.00Aug 7$5.300.540.1%8.16%8.25%13
$65.00Jul 24$5.250.560.1%8.08%8.18%22135
$65.00Jul 17$4.700.530.1%7.24%7.33%282966
$66.00Jul 31$4.550.501.6%7.01%8.64%114
$68.00Aug 7$4.450.484.7%6.85%11.56%2478
$69.00Aug 7$4.450.466.2%6.85%13.10%36--
$67.00Jul 24$4.400.503.2%6.78%9.95%--38
$67.00Jul 31$4.400.483.2%6.78%9.95%17
$70.00Jul 31$4.100.427.8%6.31%14.11%45312

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,101
Total Puts 9,621
Put/Call Ratio 0.68
Net Difference 4,480

Prior's Put/Call Breakdown

Total Calls 38,995
Total Puts 23,907
Put/Call Ratio 0.61
Net Difference 15,088

Prior 7-Day Put/Call Summary

Total Calls 385,557
Total Puts 226,077
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All