Tour v527
CRCL
CIRCLE INTERNET GROU A
$92.99 -3.32%
$91.65 (-1.44%)🌙
as of 09/09 06:19 PM
(9/8 18:19) ◀
|
Wednesday, September 9, 2026 (6:19pm)
January 2026
|
▶ (9/10 18:20)
◀ 9/9 18:19 ▶

Option Volume

Detail
ℹ
Current (09/09) 58,581
Calls: 37,051 (63%)
Puts: 21,530 (37%)
Prior (09/08) 83,381
Calls: 53,549 (64%)
Puts: 29,832 (36%)
Current vs Prior -29.74%
Calls: -30.81% (Calls)
Puts: -27.83% (Puts)
Prior 7-Day Total 727,794
Calls: 456,444 (63%)
Puts: 271,350 (37%)
Prior 7-Day Average 103,970
Calls: 65,206 (63%)
Puts: 38,764 (37%)
Current vs Prior 7-Day Avg -43.66%
Calls: -43.18%
Puts: -44.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/09) $46.77M
Calls: $20.20M (43%)
Puts: $26.57M (57%)
Prior (09/08) $62.52M
Calls: $41.65M (67%)
Puts: $20.87M (33%)
Current vs Prior -25.18%
Calls: -51.50%
Puts: +27.33%
Prior 7-Day Total $388.40M
Calls: $277.27M (71%)
Puts: $111.13M (29%)
Prior 7-Day Average $55.49M
Calls: $39.61M (71%)
Puts: $15.88M (29%)
Current vs Prior 7-Day Avg -15.70%
Calls: -49.00%
Puts: +67.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/09) 0.58
Prior (09/08) 0.56
Current vs Prior +4.31%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +1.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/09) 555,112
Calls: 329,890 (59%)
Puts: 225,222 (41%)
Prior (09/08) 580,284
Calls: 335,600 (58%)
Puts: 244,684 (42%)
Current vs Prior -4.34%
Prior 7-Day Total 4,269,091
Calls: 2,512,590 (59%)
Puts: 1,756,501 (41%)
Prior 7-Day Average 609,870
Calls: 358,941 (59%)
Puts: 250,928 (41%)
Current vs Prior 7-Day Avg -8.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 5.63% | 11.09%11.09% | 20.36%
Prior 7.34% | 12.16%12.16% | 20.67%
Current vs Prior -23.23% | -8.86%-8.86% | -1.51%
Prior 7-Day Avg 7.11% | 11.17%13.99% | 22.23%
Current vs 7-Day Avg -20.72% | -0.73%-20.76% | -8.42%
Prior 7-Day Eod 7.34% | 12.16%12.16% | 20.67%
Current vs 7-Day Eod -23.23% | -8.86%-8.86% | -1.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.93% | 9.96%
Calls: 5.15% | 9.85%
Puts: 6.70% | 10.07%
Prior 5.93% | 9.96%
Calls: 5.15% | 9.85%
Puts: 6.70% | 10.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.93% | 9.96%
Calls: 5.15% | 9.85%
Puts: 6.70% | 10.07%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.58.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 97 of results (avg 6.6%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 184.054.15$4.102.4%7420.462.9K
$100.00Oct 166.706.95$6.833.7%1.4K0.447.3K
$96.00Sep 183.653.80$3.724.0%3340.43759
$90.00Oct 1610.7011.20$10.954.6%310.602.0K
$105.00Oct 165.255.50$5.384.6%930.373.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 1116.9017.40$17.152.9%221.00153
$110.00Oct 1620.5021.15$20.833.1%50.694.2K
$105.00Oct 1616.6517.20$16.923.3%90.631.3K
$95.00Sep 185.956.15$6.053.3%6550.542.4K
$100.00Oct 1613.1513.60$13.383.4%600.563.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.65, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Sep 110.140.17$0.1618.8%9650.051.6K
$102.00Sep 110.340.40$0.3716.2%7400.11621
$101.00Sep 110.450.53$0.4916.3%5350.141.0K
$100.00Sep 110.560.61$0.598.5%2.7K0.171.6K
$99.00Sep 110.680.76$0.7211.1%5500.20507
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Sep 110.340.38$0.3611.1%620.12391
$88.00Sep 110.650.73$0.6911.6%1380.19452
$89.00Sep 110.860.98$0.9213.0%1050.24726
$79.00Sep 180.510.60$0.5516.4%360.09142
$80.00Sep 180.630.72$0.6813.2%1390.115.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 129 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Sep 1116.3021.25$18.7726.4%10.9837
$79.00Sep 1113.3016.40$14.8520.9%50.98--
$80.00Sep 1112.7015.70$14.2021.1%230.98537
$81.00Sep 1111.6015.00$13.3025.6%30.97--
$82.00Sep 1110.7513.75$12.2524.5%70.97357
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 1116.9017.40$17.152.9%221.00153
$105.00Sep 1111.0513.55$12.3020.3%40.92--
$104.00Sep 1110.3011.65$10.9812.3%30.91--
$103.00Sep 119.8010.90$10.3510.6%260.90--
$102.00Sep 118.409.90$9.1516.4%570.88592

Most actively traded options today. High liquidity = easy entry/exit. 309 active (total vol 34.9K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 110.560.61$0.598.5%2.7K0.171.6K
$100.00Sep 182.442.60$2.526.3%1.9K0.328.2K
$95.00Sep 111.631.81$1.7210.5%1.4K0.39470
$100.00Oct 166.706.95$6.833.7%1.4K0.447.3K
$96.00Sep 111.351.43$1.395.8%1.3K0.34147
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Sep 182.953.10$3.035.0%8480.34221
$95.00Sep 185.956.15$6.053.3%6550.542.4K
$90.00Sep 111.131.28$1.2112.4%6400.301.0K
$95.00Sep 113.603.85$3.736.7%6230.612.3K
$75.00Oct 162.012.27$2.1412.1%6070.161.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 20.4%, max 32.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$99.00Sep 11Oct 2398.5%74.5%32.2%551528
$95.00Sep 11Oct 2395.6%73.8%29.6%1.5K475
$93.00Sep 11Oct 2392.8%72.9%27.3%79242
$97.00Sep 11Oct 2396.6%77.4%24.9%1.2K305
$100.00Sep 11Oct 23100.2%80.4%24.6%2.7K2.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$93.00Sep 11Oct 2392.8%72.9%27.3%409287
$97.00Sep 11Oct 2396.6%77.4%24.9%3011.4K
$100.00Sep 11Oct 16100.2%81.2%23.4%1715.3K
$96.00Sep 11Oct 2395.9%78.7%21.8%305292
$98.00Sep 11Oct 2398.7%81.3%21.4%82456

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 198 found (best R:R 3.76, avg 2.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$87.00$90.00Oct 23$0.63$2.37$0.6366%3.76$87.63
$105.00$110.00Oct 9$0.85$4.15$0.8535%4.88$105.85
$85.00$90.00Oct 16$2.63$2.37$2.6369%0.90$87.63
$90.00$95.00Oct 16$2.27$2.73$2.2760%1.20$92.27
$105.00$110.00Oct 16$1.10$3.90$1.1037%3.55$106.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$104.00$103.00Sep 11$0.63$0.37$0.6391%0.59$103.37
$98.00$97.00Oct 23$0.30$0.70$0.3051%2.33$97.70
$95.00$94.00Oct 9$0.33$0.67$0.3349%2.03$94.67
$86.00$85.00Oct 2$0.23$0.77$0.2331%3.35$85.77
$84.00$83.00Oct 23$0.23$0.77$0.2330%3.35$83.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 137 found (best R:R 1.15, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$93.00$95.00Oct 9$1.25$1.25$0.7544%1.67$94.25
$97.00$98.00Oct 9$0.60$0.60$0.4051%1.50$97.60
$107.00$108.00Sep 11$0.11$0.11$0.8993%0.12$107.11
$99.00$100.00Oct 9$0.50$0.50$0.5055%1.00$99.50
$96.00$97.00Oct 23$0.57$0.57$0.4348%1.33$96.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$82.00$80.00Oct 23$1.07$1.07$0.9373%1.15$80.93
$90.00$85.00Oct 16$2.25$2.25$2.7560%0.82$87.75
$80.00$75.00Oct 16$1.36$1.36$3.6477%0.37$78.64
$85.00$80.00Oct 16$1.75$1.75$3.2569%0.54$83.25
$92.00$90.00Oct 23$1.20$1.20$0.8058%1.50$90.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.56, cheapest $4.97)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Sep 11Oct 2$4.9791.8%78.3%
$94.00Sep 11Sep 18$2.3795.0%85.4%
$96.00Sep 11Sep 18$2.3395.9%86.6%
$95.00Sep 11Sep 18$2.3895.6%86.3%
$92.00Sep 11Sep 18$2.3892.3%83.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$94.00Sep 11Sep 18$2.3195.0%85.4%
$96.00Sep 11Sep 18$2.2395.9%86.6%
$95.00Sep 11Sep 18$2.3295.6%86.3%
$92.00Sep 11Sep 18$2.3392.3%83.2%
$93.00Sep 11Sep 18$2.3892.8%83.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 81 found (cheapest 5.40% of stock, avg 13.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$93.00Sep 11$2.52$2.50$5.02$87.98$98.025.40%
$92.00Sep 11$3.05$2.00$5.05$86.95$97.055.43%
$93.50Sep 11$2.29$2.76$5.05$88.45$98.555.43%
$91.50Sep 11$3.33$1.79$5.12$86.38$96.625.51%
$91.00Sep 11$3.60$1.57$5.17$85.83$96.175.56%
$94.00Sep 11$2.10$3.09$5.19$88.81$99.195.58%
$95.00Sep 11$1.72$3.73$5.45$89.55$100.455.86%
$90.00Sep 11$4.25$1.21$5.46$84.54$95.465.87%
$96.00Sep 11$1.39$4.40$5.79$90.21$101.796.23%
$89.00Sep 11$4.90$0.92$5.82$83.18$94.826.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 2.89% of stock, avg 11.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$97.00$91.00Sep 11$1.12$1.57$2.69$88.31$99.69
$96.00$91.00Sep 11$1.39$1.57$2.96$88.04$98.96
$97.00$91.50Sep 11$1.12$1.79$2.91$88.59$99.91
$96.00$91.50Sep 11$1.39$1.79$3.18$88.32$99.18
$95.00$91.00Sep 11$1.72$1.57$3.29$87.71$98.29
$95.00$91.50Sep 11$1.72$1.79$3.51$87.99$98.51
$97.00$92.00Sep 11$1.12$2.00$3.12$88.88$100.12
$96.00$92.00Sep 11$1.39$2.00$3.39$88.61$99.39
$95.00$92.00Sep 11$1.72$2.00$3.72$88.28$98.72
$97.00$92.50Sep 11$1.12$2.22$3.34$89.16$100.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 1.50, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
84/85100/101Sep 18$0.60$0.4045%1.50$84.40$100.60
87/88107/108Sep 11$0.31$0.6974%0.45$87.69$107.31
89/90107/108Sep 11$0.40$0.6063%0.67$89.60$107.40
88/89107/108Sep 11$0.34$0.6669%0.52$88.66$107.34
86/87107/108Sep 11$0.24$0.7678%0.32$86.76$107.24
87/88100/101Sep 18$0.64$0.3636%1.78$87.36$100.64
84/8599/100Sep 18$0.56$0.4442%1.27$84.44$99.56
82/83100/101Sep 18$0.48$0.5250%0.92$82.52$100.48
87/88101/102Sep 11$0.32$0.6866%0.47$87.68$101.32
79/80100/101Sep 18$0.41$0.5957%0.69$79.59$100.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 12.89, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$90.00$95.00Oct 16$0.36$4.6417%12.89
$75.00$80.00$85.00Oct 16$0.33$4.6715%14.15
$86.00$88.00$90.00Oct 2$0.05$1.959%39.00
$90.00$95.00$100.00Oct 16$0.42$4.5816%10.90
$94.00$95.00$96.00Sep 11$0.05$0.9512%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Oct 16$0.38$4.6216%12.16
$75.00$80.00$85.00Oct 16$0.39$4.6115%11.82
$95.00$96.00$97.00Sep 11$0.06$0.9411%15.67
$88.00$89.00$90.00Sep 11$0.06$0.9410%15.67
$89.00$90.00$91.00Sep 11$0.07$0.9312%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-5.51, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Sep 18-$0.29$4.71
$105.00$110.001:2Sep 25-$0.86$4.14
$110.00$111.001:2Sep 11-$0.05$0.95
$108.00$109.001:2Sep 11-$0.06$0.94
$104.00$105.001:2Sep 11-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$101.001:2Oct 2-$5.51$3.49
$78.00$75.001:2Sep 18-$0.06$2.94
$80.00$75.001:2Oct 16-$0.78$4.22
$77.00$76.001:2Sep 11$0.00$1.00
$85.00$84.001:2Sep 11-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 7.74%, avg 4.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Oct 23$7.200.467.5%7.74%15.28%59705
$98.00Oct 23$7.600.495.4%8.17%13.56%212
$96.00Oct 23$8.300.523.2%8.93%12.16%25
$94.00Oct 23$9.300.551.1%10.00%11.09%23584
$100.00Oct 16$6.700.447.5%7.21%14.74%1.4K7.3K
$105.00Oct 16$5.250.3712.9%5.65%18.56%933.0K
$95.00Oct 16$8.450.522.2%9.09%11.25%1661.4K
$105.00Oct 23$4.900.3812.9%5.27%18.18%1--
$110.00Oct 16$4.100.3118.3%4.41%22.70%2342.6K
$97.00Oct 23$7.150.504.3%7.69%12.00%526

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,051
Total Puts 21,530
Put/Call Ratio 0.58
Net Difference 15,521

Prior's Put/Call Breakdown

Total Calls 53,549
Total Puts 29,832
Put/Call Ratio 0.56
Net Difference 23,717

Prior 7-Day Put/Call Summary

Total Calls 456,444
Total Puts 271,350
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All