Tour v526
CRCL
CIRCLE INTERNET GROU A
$96.18 -5.75%
$95.86 (-0.33%)🌙
as of 09/08 06:19 PM
(9/4 18:19) ◀
|
Tuesday, September 8, 2026 (6:19pm)
January 2026
|
▶ (9/9 18:19)
◀ 9/8 18:19 ▶

Option Volume

Detail
ℹ
Current (09/08) 83,381
Calls: 53,549 (64%)
Puts: 29,832 (36%)
Prior (09/04) 136,768
Calls: 83,364 (61%)
Puts: 53,404 (39%)
Current vs Prior -39.03%
Calls: -35.76% (Calls)
Puts: -44.14% (Puts)
Prior 7-Day Total 745,491
Calls: 467,873 (63%)
Puts: 277,618 (37%)
Prior 7-Day Average 106,498
Calls: 66,839 (63%)
Puts: 39,659 (37%)
Current vs Prior 7-Day Avg -21.71%
Calls: -19.88%
Puts: -24.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/08) $62.52M
Calls: $41.65M (67%)
Puts: $20.87M (33%)
Prior (09/04) $64.47M
Calls: $53.72M (83%)
Puts: $10.75M (17%)
Current vs Prior -3.03%
Calls: -22.47%
Puts: +94.08%
Prior 7-Day Total $378.29M
Calls: $265.75M (70%)
Puts: $112.54M (30%)
Prior 7-Day Average $54.04M
Calls: $37.96M (70%)
Puts: $16.08M (30%)
Current vs Prior 7-Day Avg +15.69%
Calls: +9.70%
Puts: +29.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/08) 0.56
Prior (09/04) 0.64
Current vs Prior -13.04%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -2.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/08) 580,284
Calls: 335,600 (58%)
Puts: 244,684 (42%)
Prior (09/04) 639,428
Calls: 373,032 (58%)
Puts: 266,396 (42%)
Current vs Prior -9.25%
Prior 7-Day Total 4,345,582
Calls: 2,553,766 (59%)
Puts: 1,791,816 (41%)
Prior 7-Day Average 620,797
Calls: 364,823 (59%)
Puts: 255,973 (41%)
Current vs Prior 7-Day Avg -6.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 7.34% | 12.16%12.16% | 20.67%
Prior 8.77% | 14.12%14.12% | 23.86%
Current vs Prior -16.30% | -13.85%-13.85% | -13.37%
Prior 7-Day Avg 6.70% | 10.85%14.56% | 22.65%
Current vs 7-Day Avg +9.58% | +12.13%-16.43% | -8.76%
Prior 7-Day Eod 8.77% | 14.12%14.12% | 23.86%
Current vs 7-Day Eod -16.30% | -13.85%-13.85% | -13.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.93% | 9.96%
Calls: 5.15% | 9.85%
Puts: 6.70% | 10.07%
Prior 5.93% | 9.96%
Calls: 5.15% | 9.85%
Puts: 6.70% | 10.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.93% | 9.96%
Calls: 5.15% | 9.85%
Puts: 6.70% | 10.07%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($41.65M). Bullish P/C ratio of 0.56.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 121 of results (avg 8.0%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 184.004.05$4.031.2%1.8K0.438.3K
$100.00Oct 168.508.75$8.632.9%2.9K0.505.6K
$98.00Sep 112.512.64$2.585.0%1.8K0.44243
$110.00Oct 165.455.75$5.605.4%1900.362.6K
$105.00Oct 166.807.20$7.005.7%780.433.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 1622.2522.90$22.582.9%100.69633
$105.00Oct 1614.9015.40$15.153.3%20.571.3K
$110.00Oct 1618.3519.05$18.703.7%220.644.2K
$96.00Sep 185.205.40$5.303.8%2250.4630
$100.00Oct 1611.6012.10$11.854.2%440.503.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.64, cheapest $0.25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Sep 110.420.49$0.4515.6%1420.11239
$110.00Sep 110.360.43$0.4017.5%1.6K0.091.6K
$108.00Sep 110.500.58$0.5414.8%2850.123.3K
$107.00Sep 110.590.72$0.6619.7%1410.14611
$105.00Sep 110.820.89$0.868.1%1.6K0.181.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 110.230.27$0.2516.0%2250.07630
$89.00Sep 110.650.76$0.7115.5%2100.16557
$90.00Sep 110.900.96$0.936.5%1.1K0.20756
$80.00Sep 180.520.59$0.5512.7%7220.085.2K
$82.00Sep 180.740.88$0.8117.3%1650.11328

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 153 found (avg delta 0.69, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Sep 1118.7021.50$20.1013.9%80.9929
$78.00Sep 1117.5019.20$18.359.3%200.9943
$79.00Sep 1116.7520.05$18.4017.9%100.9952
$81.00Sep 1114.8517.30$16.0815.2%10.9773
$82.00Sep 1113.6015.30$14.4511.8%70.97358
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 1112.9515.05$14.0015.0%1540.916
$109.00Sep 1112.4513.75$13.109.9%800.90--
$115.00Sep 1818.8020.40$19.608.2%140.85560
$106.00Sep 1110.0510.90$10.488.1%20.84--
$105.00Sep 119.1510.05$9.609.4%260.8294

Most actively traded options today. High liquidity = easy entry/exit. 344 active (total vol 50.0K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 168.508.75$8.632.9%2.9K0.505.6K
$100.00Sep 111.821.94$1.886.4%2.6K0.351.3K
$100.00Sep 184.004.05$4.031.2%1.8K0.438.3K
$98.00Sep 112.512.64$2.585.0%1.8K0.44243
$110.00Sep 110.360.43$0.4017.5%1.6K0.091.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Sep 113.353.80$3.5812.6%1.3K0.52719
$95.00Sep 184.354.90$4.6311.9%1.2K0.431.7K
$94.00Oct 237.7011.70$9.7041.2%1.2K0.41--
$95.00Sep 112.532.69$2.616.1%1.1K0.421.8K
$105.00Oct 2314.1518.50$16.3326.6%1.1K0.56--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 18.9%, max 27.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$93.00Sep 11Oct 2394.0%73.8%27.4%59220
$99.00Sep 11Oct 2397.7%78.6%24.3%531347
$96.00Sep 11Oct 2395.7%77.4%23.5%15385
$105.00Sep 11Oct 23102.4%83.6%22.4%3.1K1.9K
$102.00Sep 11Oct 23100.4%82.7%21.4%479425
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$93.00Sep 11Oct 2394.0%73.8%27.4%233188
$99.00Sep 11Oct 2397.7%78.6%24.3%433498
$96.00Sep 11Oct 2395.7%77.4%23.5%615114
$105.00Sep 11Oct 23102.4%83.6%22.4%1.1K94
$102.00Sep 11Oct 23100.4%82.7%21.4%315591

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 210 found (best R:R 4.88, avg 2.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$110.00Oct 9$0.85$4.15$0.8541%4.88$105.85
$90.00$95.00Oct 16$2.25$2.75$2.2566%1.22$92.25
$80.00$85.00Oct 16$3.25$1.75$3.2581%0.54$83.25
$100.00$105.00Oct 16$1.63$3.37$1.6350%2.07$101.63
$110.00$115.00Oct 23$1.08$3.92$1.0838%3.63$111.08
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$99.00$98.00Oct 23$0.17$0.83$0.1748%4.88$98.83
$95.00$94.00Oct 23$0.18$0.82$0.1842%4.56$94.82
$88.00$87.00Oct 23$0.10$0.90$0.1032%9.00$87.90
$100.00$99.00Oct 9$0.35$0.65$0.3551%1.86$99.65
$92.00$91.00Oct 23$0.25$0.75$0.2538%3.00$91.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 144 found (best R:R 4.00, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$97.00$98.00Oct 9$0.82$0.82$0.1846%4.56$97.82
$101.00$102.00Oct 23$0.58$0.58$0.4250%1.38$101.58
$99.00$100.00Sep 18$0.50$0.50$0.5054%1.00$99.50
$100.00$101.00Sep 25$0.48$0.48$0.5254%0.92$100.48
$107.00$108.00Sep 11$0.12$0.12$0.8886%0.14$107.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$81.00$80.00Oct 23$0.80$0.80$0.2077%4.00$80.20
$91.00$90.00Oct 23$0.90$0.90$0.1063%9.00$90.10
$95.00$90.00Oct 16$2.45$2.45$2.5557%0.96$92.55
$90.00$85.00Oct 16$2.00$2.00$3.0066%0.67$88.00
$85.00$80.00Oct 16$1.50$1.50$3.5073%0.43$83.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $2.16, cheapest $2.02)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Sep 11Sep 18$2.3094.6%84.2%
$100.00Sep 11Sep 18$2.1597.4%87.5%
$101.00Sep 11Sep 18$2.1699.1%89.7%
$93.00Sep 11Sep 18$2.0094.0%84.8%
$94.00Sep 11Sep 18$2.2394.0%85.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Sep 11Sep 18$2.0294.6%84.2%
$100.00Sep 11Sep 18$2.0297.4%87.5%
$101.00Sep 11Sep 18$1.9399.1%89.7%
$93.00Sep 11Sep 18$1.9694.0%84.8%
$94.00Sep 11Sep 18$2.0394.0%85.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 100 found (cheapest 6.83% of stock, avg 15.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$97.00Sep 11$2.99$3.58$6.57$90.43$103.576.83%
$95.00Sep 11$4.00$2.61$6.61$88.39$101.616.87%
$96.00Sep 11$3.48$3.13$6.61$89.39$102.616.87%
$94.00Sep 11$4.55$2.17$6.72$87.28$100.726.99%
$93.50Sep 11$4.82$1.96$6.78$86.72$100.287.05%
$98.00Sep 11$2.58$4.20$6.78$91.22$104.787.05%
$93.00Sep 11$5.18$1.79$6.97$86.03$99.977.25%
$99.00Sep 11$2.23$4.82$7.05$91.95$106.057.33%
$92.50Sep 11$5.53$1.61$7.14$85.36$99.647.42%
$92.00Sep 11$5.82$1.44$7.26$84.74$99.267.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 3.57% of stock, avg 12.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$101.00$93.00Sep 11$1.64$1.79$3.43$89.57$104.43
$101.00$93.50Sep 11$1.64$1.96$3.60$89.90$104.60
$100.00$93.00Sep 11$1.88$1.79$3.67$89.33$103.67
$100.00$93.50Sep 11$1.88$1.96$3.84$89.66$103.84
$101.00$94.00Sep 11$1.64$2.17$3.81$90.19$104.81
$100.00$94.00Sep 11$1.88$2.17$4.05$89.95$104.05
$99.00$93.00Sep 11$2.23$1.79$4.02$88.98$103.02
$99.00$93.50Sep 11$2.23$1.96$4.19$89.31$103.19
$99.00$94.00Sep 11$2.23$2.17$4.40$89.60$103.40
$101.00$95.00Sep 11$1.64$2.61$4.25$90.75$105.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 104 found (best R:R 0.52, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
89/90107/108Sep 11$0.34$0.6666%0.52$89.66$107.34
89/90104/105Sep 11$0.40$0.6059%0.67$89.60$104.40
88/89107/108Sep 11$0.29$0.7169%0.41$88.71$107.29
90/91107/108Sep 11$0.36$0.6462%0.56$90.64$107.36
88/89104/105Sep 11$0.35$0.6562%0.54$88.65$104.35
90/91104/105Sep 11$0.42$0.5855%0.72$90.58$104.42
87/88107/108Sep 11$0.23$0.7772%0.30$87.77$107.23
89/90103/104Sep 11$0.39$0.6156%0.64$89.61$103.39
89/90102/103Sep 11$0.42$0.5852%0.72$89.58$102.42
87/88104/105Sep 11$0.29$0.7165%0.41$87.71$104.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 102 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Sep 25$0.22$4.7815%21.73
$105.00$110.00$115.00Oct 2$0.24$4.7614%19.83
$100.00$105.00$110.00Oct 16$0.23$4.7714%20.74
$105.00$110.00$115.00Sep 18$0.41$4.5916%11.20
$105.00$110.00$115.00Oct 16$0.30$4.7012%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Oct 16$0.25$4.7514%19.00
$105.00$110.00$115.00Oct 2$0.30$4.7014%15.67
$105.00$110.00$115.00Sep 18$0.40$4.6016%11.50
$90.00$95.00$100.00Oct 16$0.42$4.5816%10.90
$105.00$110.00$115.00Oct 16$0.33$4.6712%14.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.66, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Sep 18-$0.66$4.34
$110.00$115.001:2Sep 18-$0.49$4.51
$110.00$115.001:2Sep 25-$1.12$3.88
$112.00$113.001:2Sep 11-$0.18$0.82
$113.00$114.001:2Sep 11-$0.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$83.00$82.001:2Sep 11-$0.06$0.94
$78.00$77.001:2Sep 11-$0.05$0.95
$82.00$81.001:2Sep 11-$0.09$0.91
$85.00$84.001:2Sep 11-$0.13$0.87
$86.00$85.001:2Sep 11-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 7.69%, avg 4.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Oct 23$7.400.449.2%7.69%16.86%1.5K3
$101.00Oct 23$8.750.505.0%9.10%14.11%171
$100.00Oct 23$9.200.514.0%9.57%13.54%1.4K22
$110.00Oct 23$5.850.3814.4%6.08%20.45%755
$102.00Oct 23$8.250.486.0%8.58%14.63%573
$115.00Oct 23$4.650.3319.6%4.83%24.40%1334
$98.00Oct 23$9.750.541.9%10.14%12.03%186
$97.00Oct 23$10.150.550.8%10.55%11.41%344
$105.00Oct 16$6.800.439.2%7.07%16.24%783.0K
$110.00Oct 16$5.450.3614.4%5.67%20.04%1902.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53,549
Total Puts 29,832
Put/Call Ratio 0.56
Net Difference 23,717

Prior's Put/Call Breakdown

Total Calls 83,364
Total Puts 53,404
Put/Call Ratio 0.64
Net Difference 29,960

Prior 7-Day Put/Call Summary

Total Calls 467,873
Total Puts 277,618
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All