Tour v526
CRCL
CIRCLE INTERNET GROU A
$103.23 +16.46%
$102.25 (-0.95%)🌙
as of 09/03 06:19 PM
(9/2 18:19) ◀
|
Thursday, September 3, 2026 (6:19pm)
January 2026
|
▶ (9/4 18:19)
◀ 9/3 18:19 ▶

Option Volume

Detail
ℹ
Current (09/03) 179,453
Calls: 105,332 (59%)
Puts: 74,121 (41%)
Prior (09/02) 35,857
Calls: 23,466 (65%)
Puts: 12,391 (35%)
Current vs Prior +400.47%
Calls: +348.87% (Calls)
Puts: +498.18% (Puts)
Prior 7-Day Total 630,656
Calls: 397,684 (63%)
Puts: 232,972 (37%)
Prior 7-Day Average 90,093
Calls: 56,812 (63%)
Puts: 33,281 (37%)
Current vs Prior 7-Day Avg +99.18%
Calls: +85.40%
Puts: +122.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03) $109.74M
Calls: $77.47M (71%)
Puts: $32.27M (29%)
Prior (09/02) $19.57M
Calls: $10.61M (54%)
Puts: $8.96M (46%)
Current vs Prior +460.65%
Calls: +630.03%
Puts: +260.10%
Prior 7-Day Total $330.65M
Calls: $217.19M (66%)
Puts: $113.45M (34%)
Prior 7-Day Average $47.24M
Calls: $31.03M (66%)
Puts: $16.21M (34%)
Current vs Prior 7-Day Avg +132.33%
Calls: +149.67%
Puts: +99.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 0.70
Prior (09/02) 0.53
Current vs Prior +33.26%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +20.92%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/03) 705,798
Calls: 415,972 (59%)
Puts: 289,826 (41%)
Prior (09/02) 547,358
Calls: 322,971 (59%)
Puts: 224,387 (41%)
Current vs Prior +28.95%
Prior 7-Day Total 4,193,086
Calls: 2,469,062 (59%)
Puts: 1,724,024 (41%)
Prior 7-Day Average 599,012
Calls: 352,723 (59%)
Puts: 246,289 (41%)
Current vs Prior 7-Day Avg +17.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 4.78% | 9.67%14.71% | 24.17%
Prior 5.46% | 9.34%13.37% | 21.01%
Current vs Prior -12.54% | +3.50%+10.00% | +15.06%
Prior 7-Day Avg 6.71% | 10.76%15.38% | 22.76%
Current vs 7-Day Avg -28.81% | -10.19%-4.41% | +6.18%
Prior 7-Day Eod 5.46% | 9.34%13.37% | 21.01%
Current vs 7-Day Eod -12.54% | +3.50%+10.00% | +15.06%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.93% | 9.96%
Calls: 5.15% | 9.85%
Puts: 6.70% | 10.07%
Prior 5.93% | 9.96%
Calls: 5.15% | 9.85%
Puts: 6.70% | 10.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.93% | 9.96%
Calls: 5.15% | 9.85%
Puts: 6.70% | 10.07%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($77.47M). Massive premium surge with dollar volume up 461% vs prior. Dollar volume significantly above 7-day average (132% higher). Unusually high activity with volume up 400% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 126 of results (avg 6.8%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 165.956.05$6.001.7%1.9K0.359.4K
$94.00Sep 1812.1012.35$12.232.0%180.74100
$98.00Sep 189.559.75$9.652.1%860.6548
$100.00Sep 188.408.60$8.502.4%3.2K0.609.9K
$97.00Sep 1810.1510.40$10.282.4%2280.67100
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 1622.0022.60$22.302.7%120.6572
$115.00Oct 1618.2018.85$18.523.5%340.60598
$103.00Sep 42.112.19$2.153.7%3390.4828
$100.00Oct 169.109.45$9.273.8%7170.403.4K
$100.00Sep 185.055.25$5.153.9%6930.403.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.67, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Sep 40.300.34$0.3212.5%7970.1055
$110.00Sep 40.450.50$0.4810.4%2.3K0.151.8K
$109.00Sep 40.550.65$0.6016.7%2200.18190
$108.00Sep 40.700.81$0.7614.5%7120.22255
$107.00Sep 40.920.99$0.967.3%4010.27303
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 40.130.14$0.147.1%3.5K0.06639
$98.00Sep 40.400.48$0.4418.2%1.5K0.1523
$99.00Sep 40.630.69$0.669.1%9850.218
$100.00Sep 40.890.97$0.938.6%2.6K0.27167
$90.00Sep 110.600.68$0.6412.5%5770.11413

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 162 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Sep 418.0020.90$19.4514.9%91.0073
$84.00Sep 417.0019.90$18.4515.7%61.00--
$85.00Sep 417.1519.00$18.0810.2%821.00624
$86.00Sep 416.1517.45$16.807.7%121.00134
$87.00Sep 415.2516.45$15.857.6%681.00160
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Sep 419.5522.05$20.8012.0%20.99--
$116.00Sep 411.0017.15$14.0843.7%100.95--
$114.00Sep 410.1015.20$12.6540.3%40.93--
$110.00Sep 47.009.25$8.1327.7%30.85--
$117.00Sep 1114.1516.75$15.4516.8%50.83--

Most actively traded options today. High liquidity = easy entry/exit. 351 active (total vol 135.9K, top 9.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 44.054.20$4.133.6%9.5K0.735.3K
$105.00Sep 41.471.60$1.548.4%4.8K0.392.1K
$115.00Sep 40.150.19$0.1723.5%4.2K0.06773
$100.00Sep 188.408.60$8.502.4%3.2K0.609.9K
$95.00Sep 48.008.55$8.286.6%2.5K0.953.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 1614.7515.45$15.104.6%4.2K0.54430
$95.00Sep 40.130.14$0.147.1%3.5K0.06639
$85.00Oct 163.353.65$3.508.6%3.1K0.203.6K
$100.00Sep 40.890.97$0.938.6%2.6K0.27167
$100.00Sep 113.003.35$3.1811.0%1.6K0.3748

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 35.6%, max 49.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Sep 4Oct 16121.3%81.3%49.3%2.5K4.2K
$106.00Sep 4Sep 11115.8%78.9%46.7%1.1K402
$109.00Sep 4Sep 11119.2%81.9%45.6%362207
$107.00Sep 4Sep 11115.4%80.5%43.3%985341
$108.00Sep 4Sep 11117.1%81.9%42.9%1.8K374
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Sep 4Oct 16121.3%81.3%49.3%4.2K430
$105.00Sep 4Oct 16113.7%81.9%38.9%274255
$103.00Sep 4Sep 11106.3%77.0%38.0%39428
$101.00Sep 4Oct 9104.9%76.5%37.1%1.2K30
$102.00Sep 4Oct 9104.9%76.5%37.1%1.3K11

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 208 found (best R:R 3.17, avg 2.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$115.00Oct 9$1.20$3.80$1.2045%3.17$111.20
$83.00$84.00Sep 11$0.13$0.87$0.1394%6.69$83.13
$105.00$110.00Oct 2$1.55$3.45$1.5551%2.23$106.55
$92.00$93.00Sep 4$0.30$0.70$0.3094%2.33$92.30
$85.00$90.00Oct 16$3.20$1.80$3.2080%0.56$88.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$109.00Sep 4$0.45$0.55$0.4585%1.22$109.55
$101.00$100.00Oct 9$0.25$0.75$0.2542%3.00$100.75
$100.00$99.00Oct 9$0.30$0.70$0.3040%2.33$99.70
$101.00$100.00Oct 2$0.32$0.68$0.3242%2.12$100.68
$98.00$97.00Oct 2$0.27$0.73$0.2737%2.70$97.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 133 found (best R:R 0.64, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$118.00$119.00Sep 4$0.17$0.17$0.8393%0.20$118.17
$122.00$123.00Sep 11$0.17$0.17$0.8389%0.20$122.17
$113.00$114.00Sep 11$0.28$0.28$0.7275%0.39$113.28
$105.00$106.00Sep 11$0.45$0.45$0.5554%0.82$105.45
$106.00$107.00Sep 4$0.28$0.28$0.7267%0.39$106.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$90.00Oct 16$1.95$1.95$3.0567%0.64$93.05
$100.00$95.00Oct 16$2.29$2.29$2.7160%0.85$97.71
$90.00$85.00Oct 16$1.53$1.53$3.4774%0.44$88.47
$100.00$99.00Oct 2$0.78$0.78$0.2260%3.55$99.22
$91.00$90.00Sep 18$0.45$0.45$0.5579%0.82$90.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.41, cheapest $2.26)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$106.00Sep 4Sep 11$2.26115.8%78.9%
$105.00Sep 4Sep 11$2.41113.7%79.8%
$104.00Sep 4Sep 11$2.47108.6%78.5%
$103.00Sep 4Sep 11$2.50106.3%77.0%
$101.00Sep 4Sep 11$2.30104.9%76.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$106.00Sep 4Sep 11$2.30115.8%78.9%
$105.00Sep 4Sep 11$2.42113.7%79.8%
$104.00Sep 4Sep 11$2.55108.6%78.5%
$103.00Sep 4Sep 11$2.50106.3%77.0%
$101.00Sep 4Sep 11$2.39104.9%76.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 90 found (cheapest 4.26% of stock, avg 13.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$103.00Sep 4$2.25$2.15$4.40$98.60$107.404.26%
$104.00Sep 4$1.83$2.68$4.51$99.49$108.514.37%
$102.00Sep 4$2.92$1.66$4.58$97.42$106.584.44%
$101.00Sep 4$3.50$1.26$4.76$96.24$105.764.61%
$105.00Sep 4$1.54$3.33$4.87$100.13$109.874.72%
$100.00Sep 4$4.13$0.93$5.06$94.94$105.064.90%
$106.00Sep 4$1.24$4.08$5.32$100.68$111.325.15%
$99.00Sep 4$4.90$0.66$5.56$93.44$104.565.39%
$107.00Sep 4$0.96$4.75$5.71$101.29$112.715.53%
$108.00Sep 4$0.76$5.55$6.31$101.69$114.316.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 1.38% of stock, avg 9.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$108.00$99.00Sep 4$0.76$0.66$1.42$97.58$109.42
$107.00$99.00Sep 4$0.96$0.66$1.62$97.38$108.62
$108.00$100.00Sep 4$0.76$0.93$1.69$98.31$109.69
$107.00$100.00Sep 4$0.96$0.93$1.89$98.11$108.89
$106.00$99.00Sep 4$1.24$0.66$1.90$97.10$107.90
$106.00$100.00Sep 4$1.24$0.93$2.17$97.83$108.17
$108.00$101.00Sep 4$0.76$1.26$2.02$98.98$110.02
$107.00$101.00Sep 4$0.96$1.26$2.22$98.78$109.22
$106.00$101.00Sep 4$1.24$1.26$2.50$98.50$108.50
$105.00$99.00Sep 4$1.54$0.66$2.20$96.80$107.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 100 found (best R:R 0.37, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
90/91118/119Sep 4$0.27$0.7389%0.37$90.73$118.27
93/94118/119Sep 4$0.27$0.7388%0.37$93.73$118.27
98/99118/119Sep 4$0.39$0.6172%0.64$98.61$118.39
99/100118/119Sep 4$0.44$0.5666%0.79$99.56$118.44
96/97118/119Sep 4$0.28$0.7282%0.39$96.72$118.28
100/101118/119Sep 4$0.50$0.5060%1.00$100.50$118.50
96/97113/114Sep 11$0.61$0.3947%1.56$96.39$113.61
92/92113/114Sep 11$0.48$0.5260%0.92$91.52$113.48
94/94113/114Sep 11$0.52$0.4855%1.08$93.48$113.52
97/98118/119Sep 4$0.28$0.7278%0.39$97.72$118.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 127 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Oct 16$0.09$4.9114%54.56
$85.00$90.00$95.00Oct 16$0.20$4.8013%24.00
$110.00$115.00$120.00Sep 18$0.31$4.6917%15.13
$105.00$110.00$115.00Sep 18$0.50$4.5020%9.00
$90.00$95.00$100.00Oct 16$0.35$4.6514%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Oct 9$0.14$4.8612%34.71
$100.00$105.00$110.00Oct 16$0.17$4.8314%28.41
$110.00$115.00$120.00Sep 18$0.28$4.7217%16.86
$90.00$95.00$100.00Oct 16$0.34$4.6614%13.71
$110.00$115.00$120.00Sep 25$0.37$4.6315%12.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-6.17, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Sep 18-$1.09$3.91
$122.00$123.001:2Sep 4$0.00$1.00
$119.00$120.001:2Sep 4-$0.06$0.94
$115.00$116.001:2Sep 4-$0.11$0.89
$114.00$115.001:2Sep 4-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$110.001:2Oct 2-$6.17$3.83
$114.00$110.001:2Sep 4-$3.61$0.39
$96.00$95.001:2Sep 4-$0.06$0.94
$92.00$91.001:2Sep 4-$0.06$0.94
$97.00$96.001:2Sep 4-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 5.76%, avg 2.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Oct 16$5.950.3516.2%5.76%22.01%1.9K9.4K
$115.00Oct 16$6.900.4011.4%6.68%18.09%2943.2K
$110.00Oct 16$8.450.466.6%8.19%14.74%2752.4K
$105.00Oct 16$10.550.531.7%10.22%11.93%3832.9K
$115.00Oct 9$5.900.3911.4%5.72%17.12%3093
$110.00Oct 9$7.300.456.6%7.07%13.63%6512
$120.00Oct 9$4.600.3316.2%4.46%20.70%5343
$105.00Oct 9$8.950.521.7%8.67%10.38%3620
$110.00Oct 2$6.650.446.6%6.44%13.00%129168
$115.00Oct 2$5.000.3611.4%4.84%16.25%5670

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 105,332
Total Puts 74,121
Put/Call Ratio 0.70
Net Difference 31,211

Prior's Put/Call Breakdown

Total Calls 23,466
Total Puts 12,391
Put/Call Ratio 0.53
Net Difference 11,075

Prior 7-Day Put/Call Summary

Total Calls 397,684
Total Puts 232,972
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All