Tour v526
CRCL
CIRCLE INTERNET GROU A
$88.64 -0.94%
$88.74 (+0.11%)🌙
as of 09/02 06:19 PM
(9/1 18:21) ◀
|
Wednesday, September 2, 2026 (6:19pm)
January 2026
|
▶ (9/3 18:19)
◀ 9/2 18:19 ▶

Option Volume

Detail
ℹ
Current (09/02) 35,857
Calls: 23,466 (65%)
Puts: 12,391 (35%)
Prior (09/01) 61,212
Calls: 40,734 (67%)
Puts: 20,478 (33%)
Current vs Prior -41.42%
Calls: -42.39% (Calls)
Puts: -39.49% (Puts)
Prior 7-Day Total 825,012
Calls: 540,682 (66%)
Puts: 284,330 (34%)
Prior 7-Day Average 117,858
Calls: 77,240 (66%)
Puts: 40,618 (34%)
Current vs Prior 7-Day Avg -69.58%
Calls: -69.62%
Puts: -69.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02) $19.57M
Calls: $10.61M (54%)
Puts: $8.96M (46%)
Prior (09/01) $28.64M
Calls: $18.45M (64%)
Puts: $10.18M (36%)
Current vs Prior -31.66%
Calls: -42.50%
Puts: -12.01%
Prior 7-Day Total $429.77M
Calls: $292.87M (68%)
Puts: $136.89M (32%)
Prior 7-Day Average $61.40M
Calls: $41.84M (68%)
Puts: $19.56M (32%)
Current vs Prior 7-Day Avg -68.12%
Calls: -74.64%
Puts: -54.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 0.53
Prior (09/01) 0.50
Current vs Prior +5.04%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -5.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02) 547,358
Calls: 322,971 (59%)
Puts: 224,387 (41%)
Prior (09/01) 568,756
Calls: 340,737 (60%)
Puts: 228,019 (40%)
Current vs Prior -3.76%
Prior 7-Day Total 4,365,968
Calls: 2,588,634 (59%)
Puts: 1,777,334 (41%)
Prior 7-Day Average 623,709
Calls: 369,804 (59%)
Puts: 253,904 (41%)
Current vs Prior 7-Day Avg -12.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 5.46% | 9.34%13.37% | 21.01%
Prior 6.85% | 10.53%14.34% | 21.79%
Current vs Prior -20.30% | -11.27%-6.76% | -3.61%
Prior 7-Day Avg 7.29% | 11.35%13.68% | 22.38%
Current vs 7-Day Avg -25.09% | -17.69%-2.29% | -6.15%
Prior 7-Day Eod 6.85% | 10.53%14.34% | 21.79%
Current vs 7-Day Eod -20.30% | -11.27%-6.76% | -3.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.93% | 9.96%
Calls: 5.15% | 9.85%
Puts: 6.70% | 10.07%
Prior 5.93% | 9.96%
Calls: 5.15% | 9.85%
Puts: 6.70% | 10.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.93% | 9.96%
Calls: 5.15% | 9.85%
Puts: 6.70% | 10.07%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Below-average activity with volume down 41% vs prior. Bullish P/C ratio of 0.53.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 67 of results (avg 8.0%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 165.555.80$5.684.4%5500.395.7K
$90.00Oct 168.859.30$9.075.0%1360.542.2K
$85.00Oct 1611.0011.60$11.305.3%110.631.3K
$89.00Sep 185.505.85$5.686.2%1580.53342
$93.00Sep 183.904.15$4.036.2%60.42190
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 1612.7513.15$12.953.1%50.551.5K
$100.00Oct 1616.0516.70$16.384.0%20.623.4K
$94.00Sep 188.509.05$8.786.3%20.61--
$92.00Sep 187.207.70$7.456.7%50.56480
$94.00Sep 45.706.10$5.906.8%450.80251

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.80, cheapest $0.48)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 40.450.51$0.4812.5%1.4K0.163.6K
$93.00Sep 40.750.86$0.8113.6%2960.241.4K
$100.00Sep 110.881.01$0.9513.7%4170.17785
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 40.690.80$0.7514.7%5750.231.3K
$75.00Sep 180.931.04$0.9911.1%410.132.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 120 found (avg delta 0.70, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Sep 416.6519.00$17.8313.2%90.9920
$72.00Sep 415.7018.50$17.1016.4%170.99126
$73.00Sep 414.2017.20$15.7019.1%120.99106
$76.00Sep 412.3013.90$13.1012.2%140.9957
$75.00Sep 413.2015.25$14.2314.4%160.99448
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 410.5513.55$12.0524.9%10.94--
$97.00Sep 47.509.25$8.3820.9%20.9036
$96.00Sep 46.708.60$7.6524.8%70.87146
$102.00Sep 1113.0515.35$14.2016.2%100.86--
$95.00Sep 45.758.90$7.3343.0%260.84664

Most actively traded options today. High liquidity = easy entry/exit. 301 active (total vol 26.6K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 41.541.71$1.6310.4%2.0K0.423.2K
$100.00Sep 40.120.15$0.1421.4%1.8K0.054.9K
$95.00Sep 40.450.51$0.4812.5%1.4K0.163.6K
$99.00Sep 40.150.19$0.1723.5%9330.06336
$100.00Sep 182.122.27$2.206.8%7880.279.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 169.0010.10$9.5511.5%9820.472.8K
$90.00Sep 256.807.75$7.2813.0%9070.49434
$85.00Sep 40.690.80$0.7514.7%5750.231.3K
$80.00Sep 40.080.28$0.18111.1%3880.074.0K
$88.00Sep 41.701.94$1.8213.2%3830.441.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 13.0%, max 19.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$91.00Sep 4Oct 986.5%72.2%19.8%3001.9K
$95.00Sep 4Oct 1692.1%77.7%18.5%1.4K5.1K
$94.00Sep 4Oct 290.5%78.0%16.1%2651.6K
$89.00Sep 4Oct 984.8%73.6%15.2%1.0K1.6K
$93.00Sep 4Oct 290.0%78.5%14.6%3271.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Sep 4Oct 1692.1%77.7%18.5%312.2K
$94.00Sep 4Oct 990.5%76.7%18.0%47272
$89.00Sep 4Oct 984.8%73.6%15.2%992.2K
$92.00Sep 4Oct 987.6%77.2%13.5%471.1K
$88.00Sep 4Oct 983.8%74.1%13.1%3851.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 196 found (best R:R 1.50, avg 2.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$76.00$78.00Sep 11$0.80$1.20$0.8092%1.50$76.80
$80.00$81.00Sep 4$0.11$0.89$0.1194%8.09$80.11
$75.00$78.00Sep 18$1.75$1.25$1.7587%0.71$76.75
$75.00$80.00Oct 16$3.00$2.00$3.0079%0.67$78.00
$85.00$90.00Oct 16$2.23$2.77$2.2363%1.24$87.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$96.00$95.00Sep 4$0.32$0.68$0.3287%2.12$95.68
$94.00$93.00Sep 11$0.45$0.55$0.4567%1.22$93.55
$92.00$91.00Sep 18$0.35$0.65$0.3556%1.86$91.65
$85.00$84.00Oct 2$0.17$0.83$0.1737%4.88$84.83
$86.00$85.00Sep 18$0.22$0.78$0.2239%3.55$85.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 134 found (best R:R 0.55, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$96.00$97.00Oct 2$0.65$0.65$0.3559%1.86$96.65
$104.00$105.00Sep 4$0.22$0.22$0.7893%0.28$104.22
$93.50$94.00Sep 11$0.35$0.35$0.1564%2.33$93.85
$95.00$96.00Sep 11$0.40$0.40$0.6069%0.67$95.40
$102.00$105.00Oct 2$0.96$0.96$2.0468%0.47$102.96
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$75.00Oct 16$1.77$1.77$3.2370%0.55$78.23
$79.00$78.00Oct 2$0.78$0.78$0.2274%3.55$78.22
$85.00$80.00Oct 16$2.13$2.13$2.8762%0.74$82.87
$83.00$80.00Oct 9$1.26$1.26$1.7466%0.72$81.74
$80.00$79.00Oct 9$0.59$0.59$0.4172%1.44$79.41

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.75, cheapest $1.63)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Sep 4Sep 11$1.7286.5%71.2%
$90.00Sep 4Sep 11$1.8086.1%71.6%
$89.00Sep 4Sep 11$1.9184.8%72.5%
$88.00Sep 4Sep 11$1.7483.8%71.6%
$87.00Sep 4Sep 11$1.8083.4%71.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Sep 4Sep 11$1.6386.5%71.2%
$90.00Sep 4Sep 11$1.7686.1%71.6%
$89.00Sep 4Sep 11$1.7084.8%72.5%
$88.00Sep 4Sep 11$1.7383.8%71.6%
$87.00Sep 4Sep 11$1.6883.4%71.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 4.88% of stock, avg 12.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$88.00Sep 4$2.51$1.82$4.33$83.67$92.334.88%
$89.00Sep 4$2.02$2.33$4.35$84.65$93.354.91%
$87.00Sep 4$3.08$1.39$4.47$82.53$91.475.04%
$90.00Sep 4$1.63$2.89$4.52$85.48$94.525.10%
$86.00Sep 4$3.78$1.01$4.79$81.21$90.795.40%
$91.00Sep 4$1.27$3.55$4.82$86.18$95.825.44%
$85.00Sep 4$4.47$0.75$5.22$79.78$90.225.89%
$92.00Sep 4$1.00$4.28$5.28$86.72$97.285.96%
$93.00Sep 4$0.81$5.05$5.86$87.14$98.866.61%
$94.00Sep 4$0.62$5.90$6.52$87.48$100.527.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 1.50% of stock, avg 10.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$93.00$84.00Sep 4$0.81$0.52$1.33$82.67$94.33
$93.00$85.00Sep 4$0.81$0.75$1.56$83.44$94.56
$92.00$84.00Sep 4$1.00$0.52$1.52$82.48$93.52
$92.00$85.00Sep 4$1.00$0.75$1.75$83.25$93.75
$93.00$86.00Sep 4$0.81$1.01$1.82$84.18$94.82
$92.00$86.00Sep 4$1.00$1.01$2.01$83.99$94.01
$91.00$84.00Sep 4$1.27$0.52$1.79$82.21$92.79
$91.00$85.00Sep 4$1.27$0.75$2.02$82.98$93.02
$91.00$86.00Sep 4$1.27$1.01$2.28$83.72$93.28
$93.00$87.00Sep 4$0.81$1.39$2.20$84.80$95.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 114 found (best R:R 0.59, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
73/74104/105Sep 4$0.37$0.6389%0.59$73.63$104.37
83/8495/96Sep 11$0.85$0.1540%5.67$83.15$95.85
77/7895/96Sep 11$0.63$0.3757%1.70$77.37$95.63
74/7595/96Sep 11$0.54$0.4663%1.17$74.46$95.54
73/74101/102Sep 4$0.29$0.7188%0.41$73.71$101.29
83/8498/99Sep 11$0.67$0.3349%2.03$83.33$98.67
84/85104/105Sep 4$0.45$0.5570%0.82$84.55$104.45
84/8595/96Sep 11$0.78$0.2236%3.55$84.22$95.78
82/83104/105Sep 4$0.34$0.6680%0.52$82.66$104.34
83/84104/105Sep 4$0.38$0.6276%0.61$83.62$104.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 16.24, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$90.00$95.00Oct 16$0.36$4.6416%12.89
$95.00$100.00$105.00Oct 16$0.29$4.7114%16.24
$90.00$95.00$100.00Oct 16$0.35$4.6515%13.29
$82.00$85.00$88.00Oct 2$0.16$2.8412%17.75
$87.00$88.00$89.00Sep 4$0.08$0.9215%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Oct 16$0.29$4.7117%16.24
$75.00$80.00$85.00Oct 16$0.36$4.6416%12.89
$96.00$98.00$100.00Sep 11$0.06$1.9410%32.33
$86.00$87.00$88.00Sep 4$0.05$0.9514%19.00
$87.00$88.00$89.00Sep 4$0.08$0.9215%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $--, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$101.00$102.001:2Sep 4$0.00$1.00
$98.00$99.001:2Sep 4-$0.11$0.89
$99.00$100.001:2Sep 4-$0.11$0.89
$101.00$103.001:2Sep 11-$0.32$1.68
$97.00$98.001:2Sep 4-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$73.00$71.001:2Sep 4-$0.01$1.99
$82.00$81.001:2Sep 4-$0.08$0.92
$83.00$82.001:2Sep 4-$0.12$0.88
$84.00$83.001:2Sep 4-$0.20$0.80
$85.00$84.001:2Sep 4-$0.29$0.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 89 found (best yield 6.26%, avg 3.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Oct 16$5.550.3912.8%6.26%19.08%5505.7K
$95.00Oct 16$6.950.467.2%7.84%15.02%641.5K
$90.00Oct 16$8.850.541.5%9.98%11.52%1362.2K
$105.00Oct 16$4.200.3218.5%4.74%23.19%252.9K
$100.00Oct 9$4.600.3712.8%5.19%18.01%1130
$95.00Oct 9$5.900.457.2%6.66%13.83%14629
$97.00Oct 9$5.250.429.4%5.92%15.35%55111
$99.00Oct 9$4.700.3911.7%5.30%16.99%12588
$101.00Oct 9$4.250.3613.9%4.79%18.74%119177
$102.00Oct 9$3.950.3415.1%4.46%19.53%11--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,466
Total Puts 12,391
Put/Call Ratio 0.53
Net Difference 11,075

Prior's Put/Call Breakdown

Total Calls 40,734
Total Puts 20,478
Put/Call Ratio 0.50
Net Difference 20,256

Prior 7-Day Put/Call Summary

Total Calls 540,682
Total Puts 284,330
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All