Tour v381
CRCL
CIRCLE INTERNET GROU A
$71.08 +8.60%
$70.65 (-0.60%)🌙
as of 07/21 06:22 PM
(7/20 18:22) ◀
|
Tuesday, July 21, 2026 (6:22pm)
January 2026
|
▶ (7/22 19:01)
◀ 7/21 18:22 ▶

Option Volume

Detail
ℹ
Current (07/21) 140,521
Calls: 89,262 (64%)
Puts: 51,259 (36%)
Prior (07/20) 86,642
Calls: 56,048 (65%)
Puts: 30,594 (35%)
Current vs Prior +62.19%
Calls: +59.26% (Calls)
Puts: +67.55% (Puts)
Prior 7-Day Total 806,658
Calls: 587,617 (73%)
Puts: 219,041 (27%)
Prior 7-Day Average 115,236
Calls: 83,945 (73%)
Puts: 31,291 (27%)
Current vs Prior 7-Day Avg +21.94%
Calls: +6.33%
Puts: +63.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $46.93M
Calls: $29.56M (63%)
Puts: $17.37M (37%)
Prior (07/20) $45.10M
Calls: $25.48M (57%)
Puts: $19.61M (43%)
Current vs Prior +4.07%
Calls: +16.00%
Puts: -11.43%
Prior 7-Day Total $234.30M
Calls: $125.41M (54%)
Puts: $108.89M (46%)
Prior 7-Day Average $33.47M
Calls: $17.92M (54%)
Puts: $15.56M (46%)
Current vs Prior 7-Day Avg +40.21%
Calls: +64.99%
Puts: +11.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.57
Prior (07/20) 0.55
Current vs Prior +5.20%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +31.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 554,788
Calls: 329,572 (59%)
Puts: 225,216 (41%)
Prior (07/20) 489,087
Calls: 293,454 (60%)
Puts: 195,633 (40%)
Current vs Prior +13.43%
Prior 7-Day Total 3,575,938
Calls: 2,203,371 (62%)
Puts: 1,372,567 (38%)
Prior 7-Day Average 510,848
Calls: 314,767 (62%)
Puts: 196,081 (38%)
Current vs Prior 7-Day Avg +8.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 8.50% | 13.44%23.26% | 29.54%
Prior 9.49% | 14.18%23.93% | 29.92%
Current vs Prior -10.44% | -5.24%-2.81% | -1.24%
Prior 7-Day Avg 8.62% | 13.47%9.37% | 25.41%
Current vs 7-Day Avg -1.39% | -0.27%+148.10% | +16.26%
Prior 7-Day Eod 9.49% | 14.18%23.93% | 29.92%
Current vs 7-Day Eod -10.44% | -5.24%-2.81% | -1.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.04% | 9.19%
Calls: 9.22% | 10.09%
Puts: 6.85% | 8.29%
Prior 8.04% | 9.19%
Calls: 9.22% | 10.09%
Puts: 6.85% | 8.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.04% | 9.19%
Calls: 9.22% | 10.09%
Puts: 6.85% | 8.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($29.56M). Above-average activity with volume up 62% vs prior. Bullish P/C ratio of 0.57.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 97 of results (avg 6.9%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Aug 217.557.85$7.703.9%410.54124
$70.00Jul 315.005.20$5.103.9%1.1K0.572.5K
$67.00Aug 219.9510.35$10.153.9%30.6476
$62.00Aug 1412.4012.90$12.654.0%20.747
$69.00Aug 218.959.35$9.154.4%200.6010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2110.0510.30$10.182.5%3.0K0.523.8K
$76.00Jul 245.956.10$6.032.5%270.7362
$71.00Aug 217.707.90$7.802.6%420.441
$72.00Aug 218.208.50$8.353.6%350.4610
$85.00Aug 2117.1517.80$17.483.7%540.681.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.65, cheapest $0.17)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 240.440.52$0.4816.7%7.2K0.141.8K
$79.00Jul 240.540.65$0.6018.3%2320.16198
$78.00Jul 240.660.78$0.7216.7%9120.19499
$77.00Jul 240.830.96$0.9014.4%1.2K0.231.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 240.160.18$0.1711.8%15.4K0.0511.4K
$64.00Jul 240.490.59$0.5418.5%2640.14691
$65.00Jul 240.660.73$0.7010.0%1.2K0.172.3K
$60.00Jul 310.750.90$0.8318.1%3150.13972
$66.00Jul 240.820.99$0.9118.7%1430.21139

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 117 found (avg delta 0.67, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 2411.2513.35$12.3017.1%30.9411
$58.00Jul 2411.6514.55$13.1022.1%100.9424
$57.00Jul 2412.4015.50$13.9522.2%50.9433
$60.00Jul 2410.5012.25$11.3815.4%1350.932.2K
$61.00Jul 249.5011.65$10.5820.3%150.911.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 2413.1014.80$13.9512.2%150.94--
$80.00Jul 248.8011.20$10.0024.0%400.86206
$84.00Jul 3112.8515.60$14.2319.3%20.8488
$85.00Jul 3113.9516.40$15.1816.1%80.84102
$78.00Jul 247.508.00$7.756.5%30.81--

Most actively traded options today. High liquidity = easy entry/exit. 267 active (total vol 81.2K, top 15.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 240.440.52$0.4816.7%7.2K0.141.8K
$75.00Jul 241.281.38$1.337.5%4.5K0.312.6K
$71.00Jul 242.712.86$2.795.4%4.4K0.525.8K
$80.00Jul 311.571.73$1.659.7%2.5K0.26960
$85.00Aug 213.503.75$3.636.9%2.5K0.324.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 240.160.18$0.1711.8%15.4K0.0511.4K
$58.00Jul 310.080.64$0.36155.6%3.2K0.07110
$75.00Aug 2110.0510.30$10.182.5%3.0K0.523.8K
$65.00Jul 240.660.73$0.7010.0%1.2K0.172.3K
$71.00Jul 242.672.80$2.744.7%1.2K0.4865

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 19.2%, max 55.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$57.00Jul 24Aug 14145.7%101.1%44.0%633
$61.00Jul 24Aug 28129.9%93.0%39.6%161.3K
$62.00Jul 24Aug 28125.3%91.9%36.3%571.2K
$84.00Jul 24Jul 31123.6%94.4%30.9%221972
$63.00Jul 24Aug 28112.7%87.4%28.8%1623.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$57.00Jul 24Aug 28145.7%93.4%55.9%125339
$58.00Jul 24Aug 28133.4%94.9%40.6%194914
$61.00Jul 24Aug 28129.9%93.0%39.6%290507
$62.00Jul 24Aug 28125.3%91.9%36.3%3771.4K
$63.00Jul 24Aug 28112.7%87.4%28.8%186665

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 164 found (best R:R 9.00, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$78.00$79.00Jul 24$0.12$0.88$0.127.33$78.12
$79.00$80.00Jul 24$0.12$0.88$0.127.33$79.12
$79.00$80.00Aug 7$0.15$0.85$0.155.67$79.15
$81.00$82.00Jul 31$0.16$0.84$0.165.25$81.16
$79.00$80.00Aug 14$0.16$0.84$0.165.25$79.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.00$61.00Aug 21$0.10$0.90$0.109.00$61.90
$64.00$63.00Aug 21$0.12$0.88$0.127.33$63.88
$64.00$63.00Jul 24$0.15$0.85$0.155.67$63.85
$65.00$64.00Jul 24$0.16$0.84$0.165.25$64.84
$61.00$60.00Jul 24$0.17$0.83$0.174.88$60.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 207 found (best R:R 22.53, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$62.00Aug 7$1.85$1.85$0.1512.33$61.85
$60.00$63.00Aug 21$2.72$2.72$0.289.71$62.72
$57.00$58.00Jul 24$0.85$0.85$0.155.67$57.85
$58.00$59.00Jul 24$0.80$0.80$0.204.00$58.80
$60.00$61.00Jul 24$0.80$0.80$0.204.00$60.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$84.00$80.00Jul 31$3.83$3.83$0.1722.53$80.17
$77.00$76.00Jul 24$0.90$0.90$0.109.00$76.10
$63.00$62.00Aug 14$0.88$0.88$0.127.33$62.12
$78.00$77.00Jul 24$0.82$0.82$0.184.56$77.18
$79.00$78.00Aug 7$0.82$0.82$0.184.56$78.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $1.34, cheapest $0.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$84.00Jul 24Jul 31$0.62123.6%94.4%
$60.00Jul 24Jul 31$0.67119.5%98.8%
$85.00Jul 24Jul 31$0.71124.5%100.5%
$62.00Jul 24Jul 31$0.78125.3%97.9%
$82.00Jul 24Jul 31$0.94121.1%99.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Jul 24Jul 31$0.22133.4%89.1%
$57.00Jul 24Jul 31$0.28145.7%100.2%
$80.00Jul 24Jul 31$0.40115.4%98.5%
$59.00Jul 24Jul 31$0.66117.4%103.5%
$60.00Jul 24Jul 31$0.66119.5%98.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 114 found (cheapest 7.78% of stock, avg 18.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$71.00Jul 24$2.79$2.74$5.53$65.47$76.537.78%
$70.00Jul 24$3.30$2.26$5.56$64.44$75.567.82%
$72.00Jul 24$2.34$3.25$5.59$66.41$77.597.86%
$69.00Jul 24$3.83$1.84$5.67$63.33$74.677.98%
$73.00Jul 24$1.95$3.88$5.83$67.17$78.838.20%
$68.00Jul 24$4.40$1.46$5.86$62.14$73.868.24%
$74.00Jul 24$1.63$4.55$6.18$67.82$80.188.69%
$67.50Jul 24$4.88$1.31$6.19$61.31$73.698.71%
$67.00Jul 24$5.10$1.15$6.25$60.75$73.258.79%
$66.50Jul 24$5.48$1.02$6.50$60.00$73.009.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 3.38% of stock, avg 13.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$76.00$67.50Jul 24$1.09$1.31$2.40$65.10$78.40
$76.00$68.00Jul 24$1.09$1.46$2.55$65.45$78.55
$75.00$67.50Jul 24$1.33$1.31$2.64$64.86$77.64
$75.00$68.00Jul 24$1.33$1.46$2.79$65.21$77.79
$76.00$69.00Jul 24$1.09$1.84$2.93$66.07$78.93
$74.00$67.50Jul 24$1.63$1.31$2.94$64.56$76.94
$74.00$68.00Jul 24$1.63$1.46$3.09$64.91$77.09
$75.00$69.00Jul 24$1.33$1.84$3.17$65.83$78.17
$73.00$67.50Jul 24$1.95$1.31$3.26$64.24$76.26
$76.00$70.00Jul 24$1.09$2.26$3.35$66.65$79.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 182 found (best R:R 26.27, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
58/5960/63Aug 21$2.89$0.1126.27$56.11$62.89
60/6163/64Aug 7$0.90$0.109.00$60.10$63.90
65/6669/70Aug 7$0.90$0.109.00$65.10$69.90
65/6671/72Aug 21$0.90$0.109.00$65.10$71.90
59/6062/63Aug 7$0.89$0.118.09$59.11$62.89
59/6068/69Aug 7$0.89$0.118.09$59.11$68.89
65/6670/71Aug 21$0.89$0.118.09$65.11$70.89
57/6067/68Aug 14$2.66$0.347.82$57.34$69.66
58/5962/63Aug 7$0.88$0.127.33$58.12$62.88
58/5968/69Aug 7$0.88$0.127.33$58.12$68.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$57.00$58.00$59.00Jul 24$0.05$0.9519.00
$79.00$80.00$81.00Jul 24$0.05$0.9519.00
$62.00$63.00$64.00Aug 7$0.05$0.9519.00
$70.00$71.00$72.00Jul 24$0.06$0.9415.67
$71.00$72.00$73.00Jul 24$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$64.00$65.00$66.00Jul 24$0.05$0.9519.00
$69.00$70.00$71.00Jul 24$0.06$0.9415.67
$73.00$74.00$75.00Jul 24$0.06$0.9415.67
$59.00$60.00$61.00Aug 7$0.06$0.9415.67
$75.00$80.00$85.00Aug 21$0.30$4.7015.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-4.58, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 14-$1.64$3.36
$80.00$85.001:2Aug 21-$2.38$2.62
$80.00$85.001:2Aug 28-$2.63$2.37
$75.00$80.001:2Aug 21-$3.23$1.77
$84.00$85.001:2Jul 24-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$72.001:2Aug 28-$4.58$3.42
$60.00$57.001:2Aug 14-$0.85$2.15
$61.00$60.001:2Jul 24$0.00$1.00
$59.00$58.001:2Jul 24-$0.17$0.83
$58.00$57.001:2Jul 24-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 10.69%, avg 4.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.00Aug 28$7.600.531.3%10.69%11.99%23113
$72.00Aug 21$7.550.541.3%10.62%11.92%41124
$73.00Aug 28$7.000.512.7%9.85%12.55%166
$72.00Aug 14$6.750.521.3%9.50%10.79%815
$75.00Aug 21$6.350.485.5%8.93%14.45%265914
$73.00Aug 14$6.300.502.7%8.86%11.56%367
$75.00Aug 28$6.250.485.5%8.79%14.31%1553
$72.00Aug 7$5.950.521.3%8.37%9.67%178307
$74.00Aug 14$5.950.484.1%8.37%12.48%2472
$76.00Aug 28$5.900.466.9%8.30%15.22%574

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 89,262
Total Puts 51,259
Put/Call Ratio 0.57
Net Difference 38,003

Prior's Put/Call Breakdown

Total Calls 56,048
Total Puts 30,594
Put/Call Ratio 0.55
Net Difference 25,454

Prior 7-Day Put/Call Summary

Total Calls 587,617
Total Puts 219,041
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All