Tour v366
CRCL
CIRCLE INTERNET GROU A
$65.45 +8.25%
$66.37 (+1.41%)🌙
as of 07/20 06:22 PM
(7/17 18:22) ◀
|
Monday, July 20, 2026 (6:22pm)
January 2026
|
▶ (7/21 18:22)
◀ 7/20 18:22 ▶

Option Volume

Detail
ℹ
Current (07/20) 86,642
Calls: 56,048 (65%)
Puts: 30,594 (35%)
Prior (07/17) 111,131
Calls: 72,369 (65%)
Puts: 38,762 (35%)
Current vs Prior -22.04%
Calls: -22.55% (Calls)
Puts: -21.07% (Puts)
Prior 7-Day Total 782,311
Calls: 574,598 (73%)
Puts: 207,713 (27%)
Prior 7-Day Average 111,758
Calls: 82,085 (73%)
Puts: 29,673 (27%)
Current vs Prior 7-Day Avg -22.47%
Calls: -31.72%
Puts: +3.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $45.10M
Calls: $25.48M (57%)
Puts: $19.61M (43%)
Prior (07/17) $30.02M
Calls: $14.72M (49%)
Puts: $15.30M (51%)
Current vs Prior +50.22%
Calls: +73.14%
Puts: +28.17%
Prior 7-Day Total $216.59M
Calls: $107.78M (50%)
Puts: $108.81M (50%)
Prior 7-Day Average $30.94M
Calls: $15.40M (50%)
Puts: $15.54M (50%)
Current vs Prior 7-Day Avg +45.75%
Calls: +65.50%
Puts: +26.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.55
Prior (07/17) 0.54
Current vs Prior +1.91%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +29.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 489,087
Calls: 293,454 (60%)
Puts: 195,633 (40%)
Prior (07/17) 524,100
Calls: 325,614 (62%)
Puts: 198,486 (38%)
Current vs Prior -6.68%
Prior 7-Day Total 3,571,891
Calls: 2,194,172 (61%)
Puts: 1,377,719 (39%)
Prior 7-Day Average 510,270
Calls: 313,453 (61%)
Puts: 196,817 (39%)
Current vs Prior 7-Day Avg -4.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 9.49% | 14.18%23.93% | 29.92%
Prior 11.00% | 15.58%1.85% | 23.98%
Current vs Prior -13.74% | -9.00%+1191.59% | +24.74%
Prior 7-Day Avg 7.90% | 12.96%7.47% | 24.77%
Current vs 7-Day Avg +20.05% | +9.38%+220.22% | +20.78%
Prior 7-Day Eod 11.00% | 15.58%1.85% | 23.98%
Current vs 7-Day Eod -13.74% | -9.00%+1191.59% | +24.74%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.04% | 9.19%
Calls: 9.22% | 10.09%
Puts: 6.85% | 8.29%
Prior 8.04% | 9.19%
Calls: 9.22% | 10.09%
Puts: 6.85% | 8.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.71% | 9.46%
Calls: 8.66% | 10.06%
Puts: 6.75% | 8.85%
Current vs 7-Day Avg +4.28% | -2.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 50% vs prior. Bullish P/C ratio of 0.55. Call-heavy open interest (293,454 calls vs 195,633 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 68 of results (avg 7.7%, best 4.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Aug 215.005.25$5.134.9%1260.43--
$65.00Aug 217.658.10$7.885.7%1.6K0.561.9K
$67.50Jul 241.861.98$1.926.2%2320.41207
$60.00Aug 2110.1010.80$10.456.7%690.67665
$70.00Aug 215.656.05$5.856.8%8800.473.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2110.0010.50$10.254.9%940.531.9K
$71.00Aug 2110.6011.15$10.885.1%10.55--
$71.00Jul 317.708.10$7.905.1%10.65--
$60.00Aug 214.704.95$4.835.2%1080.332.6K
$66.00Jul 314.554.80$4.685.3%1280.49129

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.67, cheapest $0.33)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Jul 240.310.35$0.3312.1%790.10101
$75.00Jul 240.380.45$0.4216.7%1.2K0.122.2K
$72.00Jul 240.700.85$0.7719.5%1.0K0.20285
$71.00Jul 240.911.00$0.969.4%8.1K0.24165
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 240.610.73$0.6717.9%3300.16244
$54.00Jul 310.670.81$0.7418.9%110.1279
$60.00Jul 240.800.86$0.837.2%1.0K0.2011.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 110 found (avg delta 0.66, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 249.0514.40$11.7345.6%40.9324
$56.00Jul 247.1512.25$9.7052.6%240.9128
$57.00Jul 247.7511.35$9.5537.7%10.88--
$58.00Jul 246.958.75$7.8522.9%180.8726
$55.00Jul 3110.2512.00$11.1315.7%70.8526
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Jul 2412.4016.70$14.5529.6%10.9349
$77.00Jul 2411.5015.85$13.6831.8%30.9216
$76.00Jul 2410.6014.20$12.4029.0%60.90--
$75.00Jul 249.2011.15$10.1819.2%130.88195
$74.00Jul 248.7511.75$10.2529.3%10.85--

Most actively traded options today. High liquidity = easy entry/exit. 246 active (total vol 47.6K, top 8.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Jul 240.911.00$0.969.4%8.1K0.24165
$70.00Jul 241.151.24$1.197.6%3.8K0.283.4K
$65.00Jul 242.913.15$3.037.9%3.5K0.553.8K
$67.00Jul 242.032.24$2.139.9%1.7K0.43840
$65.00Aug 217.658.10$7.885.7%1.6K0.561.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 242.512.66$2.595.8%2.4K0.461.5K
$55.00Jul 240.170.25$0.2138.1%1.6K0.061.0K
$62.00Jul 241.311.48$1.4012.1%1.5K0.29195
$58.00Jul 240.430.57$0.5028.0%1.4K0.13591
$60.00Jul 240.800.86$0.837.2%1.0K0.2011.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 8.9%, max 28.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$57.00Jul 24Aug 28117.6%102.3%15.0%3--
$65.00Jul 24Aug 28103.6%90.2%14.9%3.5K3.8K
$76.00Jul 24Aug 28108.0%94.5%14.3%81101
$55.00Jul 24Aug 21112.5%99.5%13.1%524
$62.00Jul 24Aug 28105.5%93.9%12.3%3321.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.00Jul 24Aug 21126.8%98.7%28.5%372127
$53.00Jul 24Aug 28129.9%102.6%26.7%30367
$57.00Jul 24Aug 21117.6%97.8%20.2%159212
$65.00Jul 24Aug 28103.6%90.2%14.9%2.4K1.6K
$76.00Jul 24Aug 28108.0%94.5%14.3%79

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 144 found (best R:R 19.00, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.00$74.00Aug 14$0.10$1.90$0.1019.00$72.10
$73.00$74.00Jul 24$0.12$0.88$0.127.33$73.12
$72.00$73.00Jul 24$0.14$0.86$0.146.14$72.14
$56.00$57.00Jul 24$0.15$0.85$0.155.67$56.15
$75.00$76.00Jul 31$0.15$0.85$0.155.67$75.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$61.00$60.00Jul 31$0.12$0.88$0.127.33$60.88
$68.00$67.00Jul 31$0.13$0.87$0.136.69$67.87
$56.00$55.00Aug 7$0.14$0.86$0.146.14$55.86
$60.00$59.00Jul 24$0.16$0.84$0.165.25$59.84
$55.00$54.00Jul 31$0.16$0.84$0.165.25$54.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 173 found (best R:R 10.11, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.00$68.00Aug 14$0.83$0.83$0.174.88$67.83
$62.00$63.00Aug 28$0.83$0.83$0.174.88$62.83
$60.00$61.00Jul 24$0.78$0.78$0.223.55$60.78
$55.00$60.00Aug 14$3.90$3.90$1.103.55$58.90
$61.00$62.00Jul 31$0.77$0.77$0.233.35$61.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$74.00$72.00Aug 14$1.82$1.82$0.1810.11$72.18
$78.00$77.00Jul 24$0.87$0.87$0.136.69$77.13
$78.00$76.00Jul 31$1.68$1.68$0.325.25$76.32
$71.00$70.00Jul 24$0.82$0.82$0.184.56$70.18
$74.00$73.00Aug 7$0.80$0.80$0.204.00$73.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $1.30, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.00Jul 24Jul 31$0.08117.6%99.5%
$78.00Jul 24Jul 31$0.60110.5%94.1%
$77.00Jul 24Jul 31$0.86108.8%99.9%
$76.00Jul 24Jul 31$0.96108.0%99.9%
$59.00Jul 24Jul 31$1.00108.1%93.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Jul 24Jul 31$0.23110.5%94.1%
$53.00Jul 24Jul 31$0.25129.9%94.7%
$54.00Jul 24Jul 31$0.49126.8%102.0%
$55.00Jul 24Jul 31$0.69112.5%101.3%
$76.00Jul 24Jul 31$0.70108.0%99.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 102 found (cheapest 8.54% of stock, avg 18.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$64.00Jul 24$3.47$2.12$5.59$58.41$69.598.54%
$65.00Jul 24$3.03$2.59$5.62$59.38$70.628.59%
$66.00Jul 24$2.55$3.18$5.73$60.27$71.738.75%
$66.50Jul 24$2.33$3.45$5.78$60.72$72.288.83%
$63.00Jul 24$4.10$1.73$5.83$57.17$68.838.91%
$67.00Jul 24$2.13$3.75$5.88$61.12$72.888.98%
$67.50Jul 24$1.92$4.05$5.97$61.53$73.479.12%
$62.00Jul 24$4.75$1.40$6.15$55.85$68.159.40%
$68.00Jul 24$1.75$4.43$6.18$61.82$74.189.44%
$69.00Jul 24$1.44$5.05$6.49$62.51$75.499.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 4.37% of stock, avg 14.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$68.00$61.00Jul 24$1.75$1.11$2.86$58.14$70.86
$67.50$61.00Jul 24$1.92$1.11$3.03$57.97$70.53
$68.00$62.00Jul 24$1.75$1.40$3.15$58.85$71.15
$67.00$61.00Jul 24$2.13$1.11$3.24$57.76$70.24
$67.50$62.00Jul 24$1.92$1.40$3.32$58.68$70.82
$66.50$61.00Jul 24$2.33$1.11$3.44$57.56$69.94
$68.00$63.00Jul 24$1.75$1.73$3.48$59.52$71.48
$67.00$62.00Jul 24$2.13$1.40$3.53$58.47$70.53
$67.50$63.00Jul 24$1.92$1.73$3.65$59.35$71.15
$66.00$61.00Jul 24$2.55$1.11$3.66$57.34$69.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 252 found (best R:R 25.67, avg credit $1.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
66/7072/74Aug 28$3.85$0.1525.67$66.15$75.85
65/6672/74Aug 14$1.85$0.1512.33$64.15$73.85
60/6163/64Aug 7$0.90$0.109.00$60.10$63.90
57/6062/63Aug 14$2.70$0.309.00$57.30$64.70
60/6263/64Aug 14$1.80$0.209.00$60.20$64.80
61/6270/71Aug 21$0.90$0.109.00$61.10$70.90
62/6370/71Aug 21$0.90$0.109.00$62.10$70.90
53/5561/62Aug 28$1.80$0.209.00$53.20$62.80
53/5455/57Jul 31$1.79$0.218.52$52.21$56.79
56/5761/62Jul 24$0.89$0.118.09$56.11$61.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$61.00$62.00$63.00Jul 24$0.05$0.9519.00
$59.00$60.00$61.00Aug 7$0.05$0.9519.00
$68.00$69.00$70.00Jul 24$0.06$0.9415.67
$64.00$65.00$66.00Aug 7$0.06$0.9415.67
$68.00$69.00$70.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$62.00$63.00$64.00Jul 24$0.06$0.9415.67
$64.00$65.00$66.00Jul 31$0.06$0.9415.67
$53.00$54.00$55.00Aug 7$0.06$0.9415.67
$65.00$66.00$67.00Aug 7$0.07$0.9313.29
$67.00$68.00$69.00Aug 7$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.10, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.00$78.001:2Jul 24-$0.17$0.83
$76.00$77.001:2Jul 24-$0.21$0.79
$75.00$76.001:2Jul 24-$0.24$0.76
$74.00$75.001:2Jul 24-$0.33$0.67
$73.00$74.001:2Jul 24-$0.39$0.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.00$56.001:2Jul 24-$0.10$0.90
$56.00$55.001:2Jul 24-$0.13$0.87
$54.00$53.001:2Jul 24-$0.15$0.85
$54.00$53.001:2Jul 31-$0.16$0.84
$60.00$57.001:2Aug 14-$2.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 11.15%, avg 4.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$66.00Aug 28$7.300.570.8%11.15%11.99%4--
$66.00Aug 21$7.100.540.8%10.85%11.69%15--
$67.00Aug 28$6.950.552.4%10.62%12.99%1496
$67.00Aug 21$6.650.522.4%10.16%12.53%79--
$68.00Aug 21$6.300.503.9%9.63%13.52%6--
$70.00Aug 28$6.100.497.0%9.32%16.27%32125
$69.00Aug 21$5.900.485.4%9.01%14.44%10--
$70.00Aug 21$5.650.477.0%8.63%15.58%8803.8K
$66.00Aug 7$5.400.530.8%8.25%9.09%7745
$67.00Aug 14$5.250.522.4%8.02%10.39%1218

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56,048
Total Puts 30,594
Put/Call Ratio 0.55
Net Difference 25,454

Prior's Put/Call Breakdown

Total Calls 72,369
Total Puts 38,762
Put/Call Ratio 0.54
Net Difference 33,607

Prior 7-Day Put/Call Summary

Total Calls 574,598
Total Puts 207,713
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All