Tour v492
CPT
CAMDEN PPTY TR REIT
$110.74 -1.05%
(8/5 18:36) ◀
|
Thursday, August 6, 2026 (6:30pm)
January 2026
|
▶
◀ 8/6 18:30

Option Volume

Detail
ℹ
Current (08/06) 2
Calls: -- (0%)
Puts: 2 (100%)
Prior (08/05) 16
Calls: 4 (25%)
Puts: 12 (75%)
Current vs Prior -87.50%
Calls: -100.00% (Calls)
Puts: -83.33% (Puts)
Prior 7-Day Total 549
Calls: 323 (59%)
Puts: 226 (41%)
Prior 7-Day Average 78
Calls: 46 (59%)
Puts: 32 (41%)
Current vs Prior 7-Day Avg -97.45%
Calls: -100.00%
Puts: -93.81%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $1.9K
Calls: -- (0%)
Puts: $1.9K (100%)
Prior (08/05) $7.2K
Calls: $4.8K (67%)
Puts: $2.4K (33%)
Current vs Prior -73.86%
Calls: -100.00%
Puts: -21.40%
Prior 7-Day Total $122.6K
Calls: $92.9K (76%)
Puts: $29.7K (24%)
Prior 7-Day Average $17.5K
Calls: $13.3K (76%)
Puts: $4.2K (24%)
Current vs Prior 7-Day Avg -89.27%
Calls: -100.00%
Puts: -55.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.00
Prior (08/05) 3.00
Current vs Prior -66.67%
Prior 7-Day Average 1.73
Current vs Prior 7-Day Avg -42.36%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06) --
Calls: -- (--)
Puts: -- (--)
Prior (08/05) 37
Calls: 32 (86%)
Puts: 5 (14%)
Current vs Prior -100.00%
Prior 7-Day Total 3,263
Calls: 2,161 (66%)
Puts: 1,102 (34%)
Prior 7-Day Average 466
Calls: 308 (63%)
Puts: 183 (37%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.57% | 8.62%
Prior 6.48% | 8.76%
Current vs Prior +1.47% | -1.52%
Prior 7-Day Avg 7.35% | 9.22%
Current vs 7-Day Avg -10.51% | -6.48%
Prior 7-Day Eod 6.48% | 8.76%
Current vs 7-Day Eod +1.47% | -1.52%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.01% | 53.34%
Calls: 20.18% | 40.00%
Puts: 33.84% | 66.67%
Prior 27.01% | 53.34%
Calls: 20.18% | 40.00%
Puts: 33.84% | 66.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.82% | 60.09%
Calls: 35.82% | 52.04%
Puts: 43.81% | 68.12%
Current vs 7-Day Avg -32.16% | -11.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($1.9K) vs calls (--). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 88% vs prior. P/C ratio dropping 67% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 208 vol/day, 60 traded recently)

CPT averages only 208 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$1.45$4.00$2.73$7.60 07/29$2.73–$7.70$2.73--
$110.00Nov 20$4.60$7.70$6.15$5.93 06/22$5.85–$10.05$5.93--
$110.00Feb 19$6.40$9.70$8.05$10.44 07/16$8.00–$11.95$8.05--
$115.00Aug 21$0.30$1.70$1.00$3.68 07/29$0.80–$3.88$1.00--
$115.00Sep 18$1.00$3.20$2.10$2.15 07/31$1.53–$5.25$2.10--
$115.00Nov 20$2.95$5.20$4.08$5.40 07/24$3.70–$7.05$4.08--
$115.00Feb 19$4.10$7.30$5.70$7.00 07/17$5.70–$8.95$5.70--
$105.00Aug 21$5.50$7.40$6.45$10.00 07/14$6.40–$11.85$6.45--
$105.00Nov 20$7.50$10.70$9.10$11.20 07/15$8.80–$13.75$9.10--
$120.00Aug 21$0.00$0.75$0.38$1.15 07/29$0.38–$1.73$0.38--
$120.00Sep 18$0.00$1.55$0.78$0.05 07/31$0.68–$2.25$0.05--
$120.00Nov 20$0.60$3.80$2.20$3.50 07/30$1.80–$4.53$2.20--
$120.00Feb 19$3.20$5.20$4.20$5.20 07/16$3.48–$6.35$4.20--
$100.00Aug 21$10.40$12.10$11.25$14.80 07/17$10.80–$16.80$11.25--
$100.00Sep 18$10.70$13.40$12.05$13.36 07/22$11.55–$17.35$12.05--
$100.00Feb 19$12.70$15.50$14.10$17.58 07/17$14.00–$19.20$14.10--
$125.00Aug 21$0.00$0.75$0.38$0.35 07/30$0.38–$1.13$0.35--
$125.00Nov 20$0.50$3.00$1.75$2.30 07/28$1.40–$2.83$1.75--
$125.00Feb 19$0.95$4.00$2.48$3.61 07/27$1.93–$4.43$2.48--
$95.00Aug 21$15.00$17.70$16.35$20.50 07/28$15.80–$21.60$16.35--
$95.00Nov 20$15.60$17.70$16.65$19.70 07/30$16.65–$22.55$16.65--
$130.00Aug 21$0.00$0.75$0.38$0.25 07/06$0.38–$1.10$0.25--
$130.00Nov 20$0.00$1.90$0.95$1.88 07/08$0.95–$2.40$0.95--
$130.00Feb 19$0.05$3.10$1.58$2.70 07/28$1.40–$3.15$1.58--
$90.00Aug 21$20.00$22.60$21.30$27.10 07/29$20.55–$26.80$21.30--
$90.00Nov 20$20.70$23.00$21.85$24.50 07/30$21.35–$27.15$21.85--
$90.00Feb 19$20.60$24.10$22.35$26.00 07/16$22.35–$27.75$22.35--
$135.00Nov 20$0.00$1.60$0.80$0.80 06/30$0.80–$1.70$0.80--
$135.00Feb 19$0.00$2.35$1.18$2.23 07/08$1.18–$2.40$1.18--
$85.00Aug 21$24.30$27.60$25.95$31.54 07/29$25.75–$31.45$25.95--
$80.00Aug 21$29.80$32.60$31.20$35.50 06/29$30.70–$36.45$31.20--
$65.00Aug 21$44.90$47.60$46.25$47.86 06/05$45.90–$51.55$46.25--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$0.35$2.55$1.45$3.80 06/17$1.45–$2.55$1.45--
$110.00Sep 18$1.35$3.60$2.48$2.45 07/29$1.93–$3.60$2.45--
$110.00Nov 20$3.70$6.90$5.30$5.55 07/31$3.45–$5.65$5.30--
$110.00Feb 19$5.60$8.50$7.05$8.86 06/22$5.35–$7.80$7.05--
$115.00Feb 19$8.30$10.50$9.40$8.70 07/13$7.25–$10.25$8.70--
$105.00Aug 21$0.00$0.80$0.40$1.00 07/31$0.40–$1.02$0.40--
$105.00Sep 18$1.00$1.50$1.25$1.51 07/31$1.20–$1.98$1.25--
$105.00Nov 20$1.95$4.90$3.43$3.00 07/31$2.25–$3.43$3.00--
$105.00Feb 19$3.50$6.40$4.95$3.55 06/30$3.90–$5.75$3.55--
$120.00Nov 20$9.80$12.40$11.10$11.14 06/25$8.00–$11.75$11.10--
$100.00Aug 21$0.00$0.75$0.38$0.43 07/23$0.20–$0.50$0.38--
$100.00Sep 18$0.00$1.00$0.50$0.85 07/21$0.50–$2.40$0.50--
$100.00Nov 20$0.75$3.10$1.93$1.75 07/27$1.55–$2.40$1.75--
$100.00Feb 19$2.10$4.70$3.40$3.85 07/31$2.78–$3.75$3.40--
$95.00Aug 21$0.00$0.75$0.38$0.15 07/27$0.28–$1.20$0.15--
$95.00Sep 18$0.00$1.35$0.68$0.45 07/22$0.68–$2.40$0.45--
$95.00Nov 20$0.45$2.05$1.25$1.37 07/21$1.23–$2.35$1.25--
$95.00Feb 19$0.85$3.90$2.38$2.77 07/17$1.88–$2.78$2.38--
$90.00Aug 21$0.00$0.75$0.38$0.30 06/25$0.15–$1.23$0.30--
$90.00Sep 18$0.00$0.95$0.48$0.23 07/31$0.48–$2.40$0.23--
$90.00Nov 20$0.20$1.70$0.95$1.10 06/25$0.90–$1.38$0.95--
$90.00Feb 19$0.05$2.75$1.40$1.50 07/27$1.38–$2.10$1.40--
$85.00Aug 21$0.00$0.75$0.38$0.11 07/28$0.38–$1.18$0.11--
$85.00Sep 18$0.00$0.95$0.48$0.15 07/31$0.45–$1.30$0.15--
$85.00Nov 20$0.00$1.85$0.93$0.80 06/25$0.53–$1.00$0.80--
$80.00Nov 20$0.00$1.40$0.70$0.60 07/14$0.30–$0.77$0.60--
$75.00Aug 21$0.00$0.25$0.13$0.10 07/20$0.05–$0.18$0.10--
$60.00Nov 20$0.00$0.75$0.38$0.26 06/08$0.38–$1.23$0.26--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 2
Put/Call Ratio 1.00
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 12
Put/Call Ratio 3.00
Net Difference -8

Prior 7-Day Put/Call Summary

Total Calls 323
Total Puts 226
Average Put/Call Ratio 1.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All