Tour v492
CPRT
COPART INC
$29.01 +0.35%
$29.00 (-0.03%)🌙
as of 08/06 06:30 PM
(8/5 18:36) ◀
|
Thursday, August 6, 2026 (6:30pm)
January 2026
|
▶
◀ 8/6 18:30

Option Volume

Detail
ℹ
Current (08/06) 1,005
Calls: 475 (47%)
Puts: 530 (53%)
Prior (08/05) 1,880
Calls: 1,310 (70%)
Puts: 570 (30%)
Current vs Prior -46.54%
Calls: -63.74% (Calls)
Puts: -7.02% (Puts)
Prior 7-Day Total 24,672
Calls: 16,048 (65%)
Puts: 8,624 (35%)
Prior 7-Day Average 3,524
Calls: 2,292 (65%)
Puts: 1,232 (35%)
Current vs Prior 7-Day Avg -71.49%
Calls: -79.28%
Puts: -56.98%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $128.7K
Calls: $42.4K (33%)
Puts: $86.3K (67%)
Prior (08/05) $354.4K
Calls: $252.4K (71%)
Puts: $102.0K (29%)
Current vs Prior -63.68%
Calls: -83.21%
Puts: -15.35%
Prior 7-Day Total $5.52M
Calls: $4.55M (82%)
Puts: $968.6K (18%)
Prior 7-Day Average $788.3K
Calls: $650.0K (82%)
Puts: $138.4K (18%)
Current vs Prior 7-Day Avg -83.68%
Calls: -93.48%
Puts: -37.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.12
Prior (08/05) 0.44
Current vs Prior +156.44%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +74.02%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 38,754
Calls: 21,609 (56%)
Puts: 17,145 (44%)
Prior (08/05) 52,003
Calls: 28,539 (55%)
Puts: 23,464 (45%)
Current vs Prior -25.48%
Prior 7-Day Total 357,119
Calls: 206,864 (58%)
Puts: 150,255 (42%)
Prior 7-Day Average 51,017
Calls: 29,552 (58%)
Puts: 21,465 (42%)
Current vs Prior 7-Day Avg -24.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.00% | 11.07%
Prior 6.78% | 11.45%
Current vs Prior +3.21% | -3.36%
Prior 7-Day Avg 6.83% | 11.17%
Current vs 7-Day Avg +2.43% | -0.90%
Prior 7-Day Eod 6.78% | 11.45%
Current vs 7-Day Eod +3.21% | -3.36%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.89% | 7.75%
Calls: 7.98% | 6.30%
Puts: 11.81% | 9.20%
Prior 9.89% | 7.75%
Calls: 7.98% | 6.30%
Puts: 11.81% | 9.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.89% | 7.75%
Calls: 7.98% | 6.30%
Puts: 11.81% | 9.20%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($86.3K). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 47% vs prior. Slightly bearish P/C ratio of 1.12.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.5%, best 6.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 186.006.40$6.206.5%10.88--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 210.250.30$0.2817.9%300.234.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.70, highest 0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Sep 181.952.75$2.3534.0%530.68328
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 186.006.40$6.206.5%10.88--
$30.00Aug 211.251.85$1.5538.7%160.672.1K
$30.00Sep 181.902.25$2.0816.8%100.581.2K

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 471, top 209)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Sep 181.952.75$2.3534.0%530.68328
$32.50Sep 180.450.60$0.5328.3%490.231.0K
$30.00Sep 181.001.25$1.1322.1%440.423.3K
$30.00Aug 210.300.65$0.4872.9%190.332.6K
$35.00Sep 180.150.35$0.2580.0%110.12621
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Sep 180.700.95$0.8330.1%2090.321.9K
$27.50Aug 210.250.30$0.2817.9%300.234.4K
$30.00Aug 211.251.85$1.5538.7%160.672.1K
$30.00Sep 181.902.25$2.0816.8%100.581.2K
$25.00Sep 180.300.40$0.3528.6%70.151.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 9.5%, max 18.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Aug 21Sep 1853.1%44.8%18.7%201.7K
$32.50Aug 21Sep 1842.3%42.2%0.3%592.4K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 19.83, avg 6.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$37.50Sep 18$0.12$2.38$0.1219.83$35.12
$32.50$35.00Sep 18$0.28$2.22$0.287.93$32.78
$30.00$32.50Aug 21$0.38$2.12$0.385.58$30.38
$30.00$32.50Sep 18$0.60$1.90$0.603.17$30.60
$27.50$30.00Sep 18$1.22$1.28$1.221.05$28.72
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$22.50Sep 18$0.22$2.28$0.2210.36$24.78
$27.50$25.00Sep 18$0.48$2.02$0.484.21$27.02
$30.00$27.50Sep 18$1.25$1.25$1.251.00$28.75
$30.00$27.50Aug 21$1.27$1.23$1.270.97$28.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 4.68, avg 0.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.50$30.00Sep 18$1.22$1.22$1.280.95$28.72
$30.00$32.50Sep 18$0.60$0.60$1.900.32$30.60
$30.00$32.50Aug 21$0.38$0.38$2.120.18$30.38
$32.50$35.00Sep 18$0.28$0.28$2.220.13$32.78
$35.00$37.50Sep 18$0.12$0.12$2.380.05$35.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$30.00Sep 18$4.12$4.12$0.884.68$30.88
$30.00$27.50Aug 21$1.27$1.27$1.231.03$28.73
$30.00$27.50Sep 18$1.25$1.25$1.251.00$28.75
$27.50$25.00Sep 18$0.48$0.48$2.020.24$27.02
$25.00$22.50Sep 18$0.22$0.22$2.280.10$24.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.47, cheapest $0.20)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Aug 21Sep 18$0.2053.1%44.8%
$32.50Aug 21Sep 18$0.4342.3%42.2%
$30.00Aug 21Sep 18$0.6539.1%39.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 21Sep 18$0.5339.1%39.9%
$27.50Aug 21Sep 18$0.5534.3%36.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.00% of stock, avg 12.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$0.48$1.55$2.03$27.97$32.037.00%
$27.50Sep 18$2.35$0.83$3.18$24.32$30.6810.96%
$30.00Sep 18$1.13$2.08$3.21$26.79$33.2111.07%
$35.00Sep 18$0.25$6.20$6.45$28.55$41.4522.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 0.90% of stock, avg 3.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$22.50Sep 18$0.13$0.13$0.26$22.24$37.76
$32.50$27.50Aug 21$0.10$0.28$0.38$27.12$32.88
$35.00$22.50Sep 18$0.25$0.13$0.38$22.12$35.38
$37.50$25.00Sep 18$0.13$0.35$0.48$24.52$37.98
$35.00$25.00Sep 18$0.25$0.35$0.60$24.40$35.60
$32.50$22.50Sep 18$0.53$0.13$0.66$21.84$33.16
$30.00$27.50Aug 21$0.48$0.28$0.76$26.74$30.76
$32.50$25.00Sep 18$0.53$0.35$0.88$24.12$33.38
$37.50$27.50Sep 18$0.13$0.83$0.96$26.54$38.46
$35.00$27.50Sep 18$0.25$0.83$1.08$26.42$36.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 1.58, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
28/3032/35Sep 18$1.53$0.971.58$28.47$34.03
22/2528/30Sep 18$1.44$1.061.36$23.56$28.94
28/3035/38Sep 18$1.37$1.131.21$28.63$36.37
25/2830/32Sep 18$1.08$1.420.76$26.42$31.08
22/2530/32Sep 18$0.82$1.680.49$24.18$30.82
25/2832/35Sep 18$0.76$1.740.44$26.74$33.26
25/2835/38Sep 18$0.60$1.900.32$26.90$35.60
22/2532/35Sep 18$0.50$2.000.25$24.50$33.00
22/2535/38Sep 18$0.34$2.160.16$24.66$35.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 14.62, cheapest $0.16)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$32.50$35.00$37.50Sep 18$0.16$2.3414.62
$30.00$32.50$35.00Sep 18$0.32$2.186.81
$30.00$32.50$35.00Aug 21$0.33$2.176.58
$27.50$30.00$32.50Sep 18$0.62$1.883.03
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$22.50$25.00$27.50Sep 18$0.26$2.248.62
$25.00$27.50$30.00Sep 18$0.77$1.732.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $--, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Aug 21$0.00$2.50
$35.00$37.501:2Sep 18-$0.01$2.49
$32.50$35.001:2Sep 18$0.03$2.47
$30.00$32.501:2Sep 18$0.07$2.43
$27.50$30.001:2Sep 18$0.09$2.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Sep 18$2.04$2.96
$25.00$22.501:2Sep 18$0.09$2.41
$27.50$25.001:2Sep 18$0.13$2.37
$30.00$27.501:2Sep 18$0.42$2.08
$30.00$27.501:2Aug 21$0.99$1.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.45%, avg 1.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Sep 18$1.000.423.4%3.45%6.86%443.3K
$32.50Sep 18$0.450.2312.0%1.55%13.58%491.0K
$30.00Aug 21$0.300.333.4%1.03%4.45%192.6K
$35.00Sep 18$0.150.1220.6%0.52%21.17%11621

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 475
Total Puts 530
Put/Call Ratio 1.12
Net Difference -55

Prior's Put/Call Breakdown

Total Calls 1,310
Total Puts 570
Put/Call Ratio 0.44
Net Difference 740

Prior 7-Day Put/Call Summary

Total Calls 16,048
Total Puts 8,624
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All