Tour v509
CPNG
COUPANG INC A
$16.29 -0.18%
$16.32 (+0.18%)🌙
as of 08/13 06:21 PM
(8/12 18:25) ◀
|
Thursday, August 13, 2026 (6:21pm)
January 2026
|
▶ (8/14 18:21)
◀ 8/13 18:21 ▶

Option Volume

Detail
ℹ
Current (08/13) 20,730
Calls: 9,483 (46%)
Puts: 11,247 (54%)
Prior (08/12) 15,167
Calls: 10,148 (67%)
Puts: 5,019 (33%)
Current vs Prior +36.68%
Calls: -6.55% (Calls)
Puts: +124.09% (Puts)
Prior 7-Day Total 234,591
Calls: 147,631 (63%)
Puts: 86,960 (37%)
Prior 7-Day Average 33,513
Calls: 21,090 (63%)
Puts: 12,422 (37%)
Current vs Prior 7-Day Avg -38.14%
Calls: -55.04%
Puts: -9.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/13) $4.99M
Calls: $1.03M (21%)
Puts: $3.96M (79%)
Prior (08/12) $934.2K
Calls: $558.8K (60%)
Puts: $375.3K (40%)
Current vs Prior +434.06%
Calls: +83.57%
Puts: +955.95%
Prior 7-Day Total $21.82M
Calls: $15.62M (72%)
Puts: $6.20M (28%)
Prior 7-Day Average $3.12M
Calls: $2.23M (72%)
Puts: $886.0K (28%)
Current vs Prior 7-Day Avg +60.04%
Calls: -54.02%
Puts: +347.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 1.19
Prior (08/12) 0.49
Current vs Prior +139.80%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +113.12%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/13) 273,534
Calls: 211,253 (77%)
Puts: 62,281 (23%)
Prior (08/12) 294,106
Calls: 224,103 (76%)
Puts: 70,003 (24%)
Current vs Prior -6.99%
Prior 7-Day Total 2,518,782
Calls: 1,999,665 (79%)
Puts: 519,117 (21%)
Prior 7-Day Average 359,826
Calls: 285,666 (79%)
Puts: 74,159 (21%)
Current vs Prior 7-Day Avg -23.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 6.38% | 7.18%7.18% | 11.11%
Prior 5.21% | 6.74%6.74% | 12.13%
Current vs Prior +22.58% | +6.56%+6.56% | -8.42%
Prior 7-Day Avg 5.87% | 8.41%8.84% | 13.82%
Current vs 7-Day Avg +8.79% | -14.57%-18.75% | -19.60%
Prior 7-Day Eod 5.21% | 6.74%6.74% | 12.13%
Current vs 7-Day Eod +22.58% | +6.56%+6.56% | -8.42%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.54% | 15.86%
Calls: 16.09% | 18.56%
Puts: 13.00% | 13.16%
Prior 14.54% | 15.86%
Calls: 16.09% | 18.56%
Puts: 13.00% | 13.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.54% | 15.86%
Calls: 16.09% | 18.56%
Puts: 13.00% | 13.16%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($3.96M) vs calls ($1.03M). Massive premium surge with dollar volume up 434% vs prior. Dollar volume significantly above 7-day average (60% higher). Slightly bearish P/C ratio of 1.19.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 180.320.35$0.348.8%3780.269.2K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.49, cheapest $0.26)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 210.550.61$0.5810.3%1070.628.5K
$18.00Sep 180.320.35$0.348.8%3780.269.2K
$17.50Sep 250.500.60$0.5518.2%10.35--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 210.230.28$0.2619.2%2020.392.2K
$16.00Sep 180.670.75$0.7111.3%2680.411.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 211.532.16$1.8534.1%71.0093
$14.00Aug 141.962.94$2.4540.0%70.98--
$14.50Aug 141.512.03$1.7729.4%30.968
$15.00Aug 141.141.45$1.3023.8%170.947
$15.00Aug 211.071.48$1.2732.3%20.931.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 140.490.99$0.7467.6%11.0021
$19.00Aug 142.443.10$2.7723.8%21.00--
$18.50Aug 212.112.40$2.2612.8%20.96--
$18.50Aug 141.902.67$2.2933.6%20.956
$17.50Aug 141.071.38$1.2325.2%210.93--

Most actively traded options today. High liquidity = easy entry/exit. 80 active (total vol 4.8K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 210.140.18$0.1625.0%1.1K0.2512.2K
$17.00Sep 180.590.84$0.7234.7%7960.434.8K
$18.00Sep 180.320.35$0.348.8%3780.269.2K
$16.00Sep 180.821.38$1.1050.9%2070.593.8K
$17.00Sep 40.330.63$0.4862.5%2020.4175
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 180.670.75$0.7111.3%2680.411.6K
$16.00Aug 210.230.28$0.2619.2%2020.392.2K
$16.00Aug 140.020.20$0.11163.6%1930.261.5K
$15.00Aug 210.030.07$0.0580.0%470.107.0K
$15.00Sep 180.300.40$0.3528.6%390.255.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 174.6%, max 398.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Aug 14Aug 21194.9%39.1%398.5%28145
$17.50Aug 14Sep 25134.1%45.3%195.7%2543
$16.00Aug 14Sep 1886.8%42.8%102.7%2313.9K
$16.50Aug 14Sep 1181.2%42.4%91.6%3192.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Aug 14Sep 11194.9%54.6%256.7%4378
$16.00Aug 14Sep 1886.8%42.8%102.7%4613.1K
$16.50Aug 14Aug 2181.2%46.5%74.5%32622

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 2.85, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.50$14.00Aug 14$0.13$0.37$0.1392%2.85$13.63
$15.00$16.00Sep 18$0.52$0.48$0.5276%0.92$15.52
$15.00$15.50Aug 21$0.32$0.18$0.3293%0.56$15.32
$16.00$17.00Sep 18$0.38$0.62$0.3859%1.63$16.38
$15.50$16.00Aug 14$0.28$0.22$0.2876%0.79$15.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.50$19.00Aug 21$0.30$0.20$0.3089%0.67$19.20
$17.00$16.50Aug 14$0.29$0.21$0.29100%0.72$16.71
$17.00$16.50Aug 21$0.27$0.23$0.2774%0.85$16.73
$17.00$16.00Sep 11$0.52$0.48$0.5262%0.92$16.48
$18.00$16.00Sep 18$1.24$0.76$1.2474%0.61$16.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 0.56, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.50$17.00Aug 14$0.24$0.24$0.2650%0.92$16.74
$17.50$18.00Aug 14$0.11$0.11$0.3980%0.28$17.61
$17.50$19.00Sep 4$0.27$0.27$1.2368%0.22$17.77
$17.00$18.00Sep 18$0.38$0.38$0.6257%0.61$17.38
$17.50$19.00Sep 11$0.31$0.31$1.1966%0.26$17.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.50$14.00Sep 11$0.54$0.54$0.9666%0.56$14.96
$15.50$14.50Aug 14$0.23$0.23$0.7774%0.30$15.27
$16.00$15.50Sep 4$0.30$0.30$0.2061%1.50$15.70
$15.00$14.00Sep 18$0.21$0.21$0.7975%0.27$14.79
$16.00$15.00Sep 18$0.36$0.36$0.6458%0.56$15.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.10, cheapest $0.06)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Aug 14Aug 21$0.0681.2%46.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Aug 14Aug 21$0.1481.2%46.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 4.30% of stock, avg 7.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.00Aug 14$0.59$0.11$0.70$15.30$16.704.30%
$16.50Aug 14$0.26$0.45$0.71$15.79$17.214.36%
$17.00Aug 14$0.02$0.74$0.76$16.24$17.764.67%
$16.00Aug 21$0.58$0.26$0.84$15.16$16.845.16%
$16.50Aug 21$0.32$0.59$0.91$15.59$17.415.59%
$17.00Aug 21$0.16$0.86$1.02$15.98$18.026.26%
$15.50Aug 21$0.95$0.11$1.06$14.44$16.566.51%
$16.00Aug 28$0.69$0.38$1.07$14.93$17.076.57%
$15.50Aug 14$0.87$0.26$1.13$14.37$16.636.94%
$15.00Aug 21$1.27$0.05$1.32$13.68$16.328.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 81 found (cheapest 0.61% of stock, avg 3.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.00$15.00Aug 21$0.05$0.05$0.10$14.90$18.10
$17.50$15.00Aug 21$0.07$0.05$0.12$14.88$17.62
$19.00$15.00Aug 21$0.08$0.05$0.13$14.87$19.13
$17.00$16.00Aug 14$0.02$0.11$0.13$15.87$17.13
$19.00$14.00Sep 4$0.08$0.09$0.17$13.83$19.17
$18.00$15.50Aug 21$0.05$0.11$0.16$15.34$18.16
$17.50$15.00Aug 28$0.10$0.08$0.18$14.82$17.68
$17.50$14.50Aug 28$0.10$0.08$0.18$14.32$17.68
$17.50$15.50Aug 21$0.07$0.11$0.18$15.32$17.68
$18.00$15.00Aug 28$0.11$0.08$0.19$14.81$18.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.52, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1618/18Aug 14$0.34$0.6655%0.52$15.16$17.84
14/1518/19Sep 18$0.38$0.6249%0.61$14.62$18.38
14/1618/19Sep 11$0.85$0.6532%1.31$14.65$18.35
15/1618/19Sep 4$0.41$1.0941%0.38$15.09$17.91

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 4.56, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$16.50$17.00Aug 14$0.09$0.4166%4.56
$15.00$16.00$17.00Sep 18$0.14$0.8633%6.14
$15.50$16.00$16.50Aug 21$0.11$0.3940%3.55
$16.50$17.00$17.50Aug 21$0.07$0.4328%6.14
$16.00$16.50$17.00Aug 21$0.10$0.4036%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$15.00$16.00Sep 18$0.15$0.8530%5.67
$15.00$15.50$16.00Aug 21$0.09$0.4129%4.56
$15.00$15.50$16.00Aug 28$0.10$0.4027%4.00
$15.50$16.00$16.50Aug 21$0.18$0.3238%1.78
$14.50$15.00$15.50Aug 28$0.10$0.4014%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.17, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$16.501:2Aug 21-$0.06$0.44
$18.00$19.001:2Sep 18$0.00$1.00
$16.00$17.001:2Sep 18-$0.34$0.66
$15.50$16.001:2Aug 21-$0.21$0.29
$15.00$16.001:2Sep 18-$0.58$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.50$17.501:2Aug 14-$0.17$0.83
$18.00$17.001:2Aug 21$0.00$1.00
$17.00$16.001:2Sep 11-$0.16$0.84
$17.50$17.001:2Aug 14-$0.25$0.25
$17.00$16.501:2Aug 14-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 3.07%, avg 1.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Sep 25$0.500.357.4%3.07%10.50%1--
$17.00Sep 18$0.590.434.4%3.62%7.98%7964.8K
$18.00Sep 18$0.320.2610.5%1.96%12.46%3789.2K
$16.50Sep 4$0.520.521.3%3.19%4.48%113107
$17.50Sep 4$0.240.327.4%1.47%8.90%6242
$17.00Sep 4$0.330.414.4%2.03%6.38%20275
$19.50Sep 25$0.140.1519.7%0.86%20.56%1--
$17.50Sep 11$0.200.347.4%1.23%8.66%8052
$16.50Sep 11$0.500.481.3%3.07%4.36%12436
$17.00Sep 11$0.330.384.4%2.03%6.38%16256

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,483
Total Puts 11,247
Put/Call Ratio 1.19
Net Difference -1,764

Prior's Put/Call Breakdown

Total Calls 10,148
Total Puts 5,019
Put/Call Ratio 0.49
Net Difference 5,129

Prior 7-Day Put/Call Summary

Total Calls 147,631
Total Puts 86,960
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All