Tour v505
CPNG
COUPANG INC A
$16.32 -1.09%
$16.46 (+0.86%)🌙
as of 08/12 06:25 PM
(8/11 18:28) ◀
|
Wednesday, August 12, 2026 (6:25pm)
January 2026
|
▶ (8/13 18:21)
◀ 8/12 18:25 ▶

Option Volume

Detail
ℹ
Current (08/12) 15,167
Calls: 10,148 (67%)
Puts: 5,019 (33%)
Prior (08/11) 11,365
Calls: 9,239 (81%)
Puts: 2,126 (19%)
Current vs Prior +33.45%
Calls: +9.84% (Calls)
Puts: +136.08% (Puts)
Prior 7-Day Total 233,246
Calls: 146,540 (63%)
Puts: 86,706 (37%)
Prior 7-Day Average 33,320
Calls: 20,934 (63%)
Puts: 12,386 (37%)
Current vs Prior 7-Day Avg -54.48%
Calls: -51.52%
Puts: -59.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $934.2K
Calls: $558.8K (60%)
Puts: $375.3K (40%)
Prior (08/11) $1.10M
Calls: $1.00M (92%)
Puts: $90.8K (8%)
Current vs Prior -14.71%
Calls: -44.37%
Puts: +313.43%
Prior 7-Day Total $22.24M
Calls: $15.99M (72%)
Puts: $6.25M (28%)
Prior 7-Day Average $3.18M
Calls: $2.28M (72%)
Puts: $893.5K (28%)
Current vs Prior 7-Day Avg -70.60%
Calls: -75.53%
Puts: -58.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.49
Prior (08/11) 0.23
Current vs Prior +114.93%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -11.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 294,106
Calls: 224,103 (76%)
Puts: 70,003 (24%)
Prior (08/11) 303,345
Calls: 234,675 (77%)
Puts: 68,670 (23%)
Current vs Prior -3.05%
Prior 7-Day Total 2,878,031
Calls: 2,300,294 (80%)
Puts: 577,737 (20%)
Prior 7-Day Average 411,147
Calls: 328,613 (80%)
Puts: 82,533 (20%)
Current vs Prior 7-Day Avg -28.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.21% | 6.74%6.74% | 12.13%
Prior 4.24% | 6.18%6.18% | 12.67%
Current vs Prior +22.77% | +9.03%+9.03% | -4.22%
Prior 7-Day Avg 6.74% | 9.27%9.92% | 14.48%
Current vs 7-Day Avg -22.76% | -27.30%-32.06% | -16.20%
Prior 7-Day Eod 4.24% | 6.18%6.18% | 12.67%
Current vs 7-Day Eod +22.77% | +9.03%+9.03% | -4.22%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.54% | 15.86%
Calls: 16.09% | 18.56%
Puts: 13.00% | 13.16%
Prior 14.54% | 15.86%
Calls: 16.09% | 18.56%
Puts: 13.00% | 13.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.26% | 15.52%
Calls: 15.62% | 17.80%
Puts: 12.91% | 13.25%
Current vs 7-Day Avg +1.97% | +2.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.49 - heavy call buying (10,148 calls vs 5,019 puts). P/C ratio rising 115% - increased hedging/bearish positioning. Call-heavy open interest (224,103 calls vs 70,003 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.57, cheapest $0.37)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 210.340.39$0.3713.5%1580.482.2K
$17.00Sep 180.580.68$0.6315.9%5760.444.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 180.660.75$0.7112.7%7890.391.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 141.161.81$1.4943.6%31.006
$14.00Aug 212.122.69$2.4123.7%10.94--
$14.50Aug 211.242.66$1.9572.8%40.93--
$15.00Aug 211.241.86$1.5540.0%40.901.2K
$14.50Aug 141.731.98$1.8613.4%30.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 211.401.92$1.6631.3%20.95--
$17.50Aug 140.701.53$1.1274.1%50.93--
$19.00Aug 282.103.05$2.5836.8%10.90--
$18.50Aug 141.452.56$2.0155.2%20.8710
$17.00Aug 140.630.85$0.7429.7%40.83--

Most actively traded options today. High liquidity = easy entry/exit. 78 active (total vol 7.8K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 140.050.07$0.0633.3%2.3K0.16607
$17.00Sep 180.580.68$0.6315.9%5760.444.7K
$18.00Sep 180.300.51$0.4151.2%4330.309.0K
$17.00Aug 210.170.21$0.1921.1%2650.3012.3K
$17.00Sep 110.370.74$0.5567.3%2260.4032
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 180.660.75$0.7112.7%7890.391.6K
$15.00Sep 180.200.56$0.3894.7%5250.245.3K
$15.00Sep 40.030.43$0.23173.9%3040.2056
$16.50Aug 210.310.55$0.4355.8%2270.53302
$15.50Aug 210.120.16$0.1428.6%1140.20904

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 25.9%, max 51.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Aug 14Sep 2561.0%48.6%25.5%2.4K620
$16.50Aug 14Sep 1151.0%46.3%10.1%582.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Aug 14Sep 1861.0%40.2%51.5%823.6K
$16.00Aug 14Sep 1860.0%45.3%32.3%7973.1K
$16.50Aug 14Sep 1151.0%46.3%10.1%26137

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 3.55, avg 2.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.00$18.00Sep 18$0.22$0.78$0.2244%3.55$17.22
$18.00$19.00Sep 18$0.17$0.83$0.1730%4.88$18.17
$17.00$17.50Sep 11$0.13$0.37$0.1340%2.85$17.13
$16.50$17.00Aug 28$0.17$0.33$0.1747%1.94$16.67
$16.50$17.00Aug 21$0.18$0.32$0.1848%1.78$16.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.50$16.00Aug 21$0.16$0.34$0.1653%2.13$16.34
$16.00$15.50Sep 4$0.13$0.37$0.1339%2.85$15.87
$16.50$16.00Aug 14$0.21$0.29$0.2165%1.38$16.29
$16.00$15.50Aug 21$0.13$0.37$0.1335%2.85$15.87
$15.00$14.00Sep 18$0.18$0.82$0.1824%4.56$14.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 2.33, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.50$19.00Sep 11$0.35$0.35$0.1571%2.33$18.85
$19.00$19.50Aug 21$0.10$0.10$0.4087%0.25$19.10
$17.50$18.00Sep 11$0.18$0.18$0.3268%0.56$17.68
$18.50$19.00Sep 4$0.12$0.12$0.3879%0.32$18.62
$17.50$18.00Aug 28$0.13$0.13$0.3773%0.35$17.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.50$15.00Sep 4$0.27$0.27$0.2369%1.17$15.23
$16.00$15.50Aug 14$0.15$0.15$0.3565%0.43$15.85
$16.00$15.00Sep 11$0.33$0.33$0.6759%0.49$15.67
$16.00$15.00Sep 18$0.33$0.33$0.6761%0.49$15.67
$15.00$14.00Sep 18$0.18$0.18$0.8276%0.22$14.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.18, cheapest $0.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Aug 14Aug 21$0.2060.0%44.3%
$16.50Aug 14Aug 21$0.2351.0%39.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Aug 14Aug 21$0.1060.0%44.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 3.19% of stock, avg 7.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.50Aug 14$0.14$0.38$0.52$15.98$17.023.19%
$16.00Aug 14$0.47$0.17$0.64$15.36$16.643.92%
$17.00Aug 14$0.06$0.74$0.80$16.20$17.804.90%
$16.50Aug 21$0.37$0.43$0.80$15.70$17.304.90%
$16.00Aug 21$0.67$0.27$0.94$15.06$16.945.76%
$17.50Aug 14$0.03$1.12$1.15$16.35$18.657.05%
$16.00Aug 28$0.84$0.49$1.33$14.67$17.338.15%
$15.50Aug 21$1.20$0.14$1.34$14.16$16.848.21%
$15.00Aug 14$1.49$0.02$1.51$13.49$16.519.25%
$15.00Aug 21$1.55$0.06$1.61$13.39$16.619.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 70 found (cheapest 0.31% of stock, avg 3.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$15.50Aug 14$0.03$0.02$0.05$15.45$17.55
$17.00$15.50Aug 14$0.06$0.02$0.08$15.42$17.08
$18.00$15.00Aug 21$0.06$0.06$0.12$14.88$18.12
$17.50$15.00Aug 21$0.10$0.06$0.16$14.84$17.66
$19.00$15.00Aug 21$0.13$0.06$0.19$14.81$19.19
$18.00$15.50Aug 21$0.06$0.14$0.20$15.30$18.20
$16.50$15.50Aug 14$0.14$0.02$0.16$15.34$16.66
$17.50$15.50Aug 21$0.10$0.14$0.24$15.26$17.74
$17.50$16.00Aug 14$0.03$0.17$0.20$15.80$17.70
$17.00$16.00Aug 14$0.06$0.17$0.23$15.77$17.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 3.55, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
15/1618/19Sep 4$0.39$0.1147%3.55$15.11$18.89
16/1619/20Aug 21$0.23$0.2752%0.85$15.77$19.23
14/1518/19Sep 18$0.35$0.6546%0.54$14.65$18.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$18.00$19.00Sep 18$0.05$0.9525%19.00
$16.50$17.00$17.50Aug 14$0.05$0.4528%9.00
$16.50$17.00$17.50Aug 21$0.09$0.4131%4.56
$16.00$16.50$17.00Aug 21$0.12$0.3836%3.17
$16.50$17.00$17.50Sep 4$0.07$0.4321%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.50$16.00$16.50Aug 14$0.06$0.4458%7.33
$16.00$17.00$18.00Sep 18$0.16$0.8434%5.25
$16.00$16.50$17.00Aug 14$0.15$0.3549%2.33
$15.00$16.00$17.00Sep 18$0.20$0.8034%4.00
$14.00$15.00$16.00Sep 18$0.15$0.8526%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.23, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.50$15.501:2Aug 28-$0.43$0.57
$17.00$18.001:2Sep 25-$0.08$0.92
$15.50$16.001:2Aug 21-$0.14$0.36
$16.00$16.501:2Aug 21-$0.07$0.43
$17.00$18.001:2Sep 18-$0.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.50$17.501:2Aug 14-$0.23$0.77
$17.00$16.001:2Sep 18-$0.18$0.82
$16.00$15.001:2Sep 18-$0.05$0.95
$18.00$17.001:2Sep 18-$0.55$0.45
$17.50$17.001:2Aug 14-$0.36$0.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 4.29%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.00Sep 25$0.700.474.2%4.29%8.46%4813
$17.00Sep 18$0.580.444.2%3.55%7.72%5764.7K
$18.00Sep 18$0.300.3010.3%1.84%12.13%4339.0K
$18.00Sep 25$0.220.3210.3%1.35%11.64%959
$19.00Sep 25$0.200.2016.4%1.23%17.65%641
$17.00Sep 4$0.440.414.2%2.70%6.86%9665
$19.00Sep 18$0.170.1916.4%1.04%17.46%592.4K
$17.00Sep 11$0.370.404.2%2.27%6.43%22632
$16.50Sep 4$0.520.521.1%3.19%4.29%25112
$18.50Sep 4$0.100.2113.4%0.61%13.97%131

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,148
Total Puts 5,019
Put/Call Ratio 0.49
Net Difference 5,129

Prior's Put/Call Breakdown

Total Calls 9,239
Total Puts 2,126
Put/Call Ratio 0.23
Net Difference 7,113

Prior 7-Day Put/Call Summary

Total Calls 146,540
Total Puts 86,706
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All