Tour v381
CPB
THE CAMPBELL'S CO
$22.34 +1.13%
$22.39 (+0.21%)🌙
as of 07/21 06:22 PM
(7/20 18:21) ◀
|
Tuesday, July 21, 2026 (6:22pm)
January 2026
|
▶ (7/22 19:00)
◀ 7/21 18:22 ▶

Option Volume

Detail
ℹ
Current (07/21) 6,178
Calls: 4,728 (77%)
Puts: 1,450 (23%)
Prior (07/20) 5,974
Calls: 3,619 (61%)
Puts: 2,355 (39%)
Current vs Prior +3.41%
Calls: +30.64% (Calls)
Puts: -38.43% (Puts)
Prior 7-Day Total 47,195
Calls: 26,561 (56%)
Puts: 20,634 (44%)
Prior 7-Day Average 6,742
Calls: 3,794 (56%)
Puts: 2,947 (44%)
Current vs Prior 7-Day Avg -8.37%
Calls: +24.60%
Puts: -50.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $484.2K
Calls: $392.5K (81%)
Puts: $91.7K (19%)
Prior (07/20) $448.4K
Calls: $234.0K (52%)
Puts: $214.4K (48%)
Current vs Prior +8.00%
Calls: +67.76%
Puts: -57.23%
Prior 7-Day Total $4.17M
Calls: $2.33M (56%)
Puts: $1.84M (44%)
Prior 7-Day Average $596.1K
Calls: $333.2K (56%)
Puts: $262.8K (44%)
Current vs Prior 7-Day Avg -18.77%
Calls: +17.78%
Puts: -65.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.31
Prior (07/20) 0.65
Current vs Prior -52.87%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -65.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 76,983
Calls: 55,970 (73%)
Puts: 21,013 (27%)
Prior (07/20) 95,910
Calls: 65,623 (68%)
Puts: 30,287 (32%)
Current vs Prior -19.73%
Prior 7-Day Total 662,899
Calls: 406,581 (61%)
Puts: 256,318 (39%)
Prior 7-Day Average 94,699
Calls: 58,083 (61%)
Puts: 36,616 (39%)
Current vs Prior 7-Day Avg -18.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.25% | 5.82%9.00% | 14.14%
Prior 4.66% | 6.25%9.42% | 14.31%
Current vs Prior -8.80% | -6.85%-4.45% | -1.12%
Prior 7-Day Avg 4.20% | 6.03%4.49% | 11.62%
Current vs 7-Day Avg +1.18% | -3.43%+100.22% | +21.73%
Prior 7-Day Eod 4.66% | 6.25%9.42% | 14.31%
Current vs 7-Day Eod -8.80% | -6.85%-4.45% | -1.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.90% | 22.54%
Calls: 31.25% | 33.33%
Puts: 20.55% | 11.76%
Prior 25.90% | 22.54%
Calls: 31.25% | 33.33%
Puts: 20.55% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.90% | 22.54%
Calls: 31.25% | 33.33%
Puts: 20.55% | 11.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($392.5K) vs puts ($91.7K). Extreme bullish P/C ratio of 0.31 - heavy call buying (4,728 calls vs 1,450 puts). P/C ratio dropping 53% - sentiment shifting bullish. Call-heavy open interest (55,970 calls vs 21,013 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 70.550.60$0.578.8%30.47131
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.68, cheapest $0.38)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 70.350.40$0.3813.2%70.36--
$22.00Jul 240.500.60$0.5518.2%650.67274
$22.50Aug 70.550.60$0.578.8%30.47131
$23.00Aug 210.550.65$0.6016.7%590.402.1K
$22.00Jul 310.650.75$0.7014.3%330.6181
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 70.450.50$0.4810.4%30.4059
$22.50Jul 310.550.65$0.6016.7%20.54--
$22.50Aug 70.650.75$0.7014.3%10.53--
$22.00Aug 210.650.75$0.7014.3%1660.422.3K
$23.00Jul 310.851.00$0.9316.1%10.69--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.77, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 241.804.90$3.3592.5%10.97--
$19.50Jul 241.603.90$2.7583.6%10.96--
$18.00Jul 243.005.70$4.3562.1%20.96--
$20.00Jul 241.003.80$2.40116.7%10.96--
$20.50Jul 241.252.20$1.7354.9%20.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 242.603.00$2.8014.3%20.94--
$26.00Jul 242.405.20$3.8073.7%10.93--
$24.00Jul 240.702.15$1.42102.1%10.93--
$23.00Jul 240.601.80$1.20100.0%50.81--
$23.50Jul 310.852.30$1.5891.8%40.797

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 3.8K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 210.200.35$0.2853.6%1.2K0.232.4K
$22.00Aug 211.001.15$1.0813.9%4030.583.2K
$21.50Jul 240.101.70$0.90177.8%3230.84655
$22.50Jul 240.200.30$0.2540.0%1600.43684
$23.00Jul 240.050.10$0.0862.5%1590.19714
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 210.300.40$0.3528.6%1660.251.8K
$22.00Aug 210.650.75$0.7014.3%1660.422.3K
$20.50Aug 70.100.20$0.1566.7%800.15101
$22.00Jul 240.150.20$0.1827.8%740.33177
$20.00Aug 280.000.30$0.15200.0%500.136

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 44.4%, max 160.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Jul 24Aug 2199.8%38.3%160.8%2--
$20.00Jul 24Aug 2172.9%36.6%99.3%3--
$21.00Jul 24Aug 2154.3%34.0%59.4%219
$25.00Jul 31Aug 2153.7%35.9%49.8%612.4K
$24.00Jul 24Aug 2850.4%34.2%47.5%16822
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Jul 24Aug 2199.8%38.3%160.8%7--
$19.50Jul 24Aug 2886.4%37.6%129.7%6143
$21.50Jul 24Aug 2844.0%34.1%29.1%1513
$20.00Jul 31Aug 2839.4%30.9%27.5%55126
$22.00Jul 24Aug 2140.2%33.2%20.8%2402.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 4.00, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$23.50Jul 31$0.10$0.40$0.104.00$23.10
$23.50$24.00Aug 7$0.10$0.40$0.104.00$23.60
$23.00$23.50Aug 7$0.13$0.37$0.132.85$23.13
$18.00$18.50Jul 24$0.15$0.35$0.152.33$18.15
$23.00$23.50Aug 14$0.15$0.35$0.152.33$23.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$20.50Aug 28$0.10$0.40$0.104.00$20.90
$24.00$23.00Jul 24$0.22$0.78$0.223.55$23.78
$21.50$21.00Aug 14$0.13$0.37$0.132.85$21.37
$22.00$21.00Aug 7$0.28$0.72$0.282.57$21.72
$22.00$21.50Jul 31$0.15$0.35$0.152.33$21.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 7.33, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$21.00Aug 21$0.88$0.88$0.127.33$20.88
$21.50$22.00Jul 31$0.38$0.38$0.123.17$21.88
$21.00$21.50Jul 31$0.37$0.37$0.132.85$21.37
$19.50$20.00Jul 24$0.35$0.35$0.152.33$19.85
$21.50$22.00Jul 24$0.35$0.35$0.152.33$21.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.00$22.50Aug 7$0.38$0.38$0.123.17$22.62
$23.50$23.00Aug 7$0.35$0.35$0.152.33$23.15
$23.00$22.50Jul 31$0.33$0.33$0.171.94$22.67
$23.00$22.50Aug 21$0.30$0.30$0.201.50$22.70
$22.50$22.00Jul 31$0.25$0.25$0.251.00$22.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.14, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Jul 24Jul 31$0.0750.4%39.4%
$23.50Jul 24Jul 31$0.1046.0%36.4%
$20.50Jul 24Jul 31$0.1559.6%41.6%
$22.00Jul 24Jul 31$0.1540.2%34.1%
$23.00Jul 24Jul 31$0.1736.3%34.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Jul 24Aug 21$0.0599.8%38.3%
$20.50Jul 31Aug 7$0.0741.6%39.6%
$21.00Jul 31Aug 7$0.0738.8%35.8%
$22.50Jul 31Aug 7$0.1036.1%34.0%
$19.50Jul 24Aug 21$0.1286.4%40.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 3.27% of stock, avg 8.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.00Jul 24$0.55$0.18$0.73$21.27$22.733.27%
$21.50Jul 24$0.90$0.08$0.98$20.52$22.484.39%
$22.00Jul 31$0.70$0.35$1.05$20.95$23.054.70%
$22.50Jul 31$0.45$0.60$1.05$21.45$23.554.70%
$23.00Jul 31$0.25$0.93$1.18$21.82$24.185.28%
$22.50Aug 7$0.57$0.70$1.27$21.23$23.775.68%
$23.00Jul 24$0.08$1.20$1.28$21.72$24.285.73%
$21.50Jul 31$1.08$0.20$1.28$20.22$22.785.73%
$22.00Aug 7$0.85$0.48$1.33$20.67$23.335.95%
$24.00Jul 24$0.03$1.42$1.45$22.55$25.456.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 88 found (cheapest 0.49% of stock, avg 2.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.00$21.50Jul 24$0.03$0.08$0.11$21.39$24.11
$23.50$21.50Jul 24$0.05$0.08$0.13$21.37$23.63
$23.00$21.50Jul 24$0.08$0.08$0.16$21.34$23.16
$24.00$20.50Jul 31$0.10$0.08$0.18$20.32$24.18
$24.00$22.00Jul 24$0.03$0.18$0.21$21.79$24.21
$23.50$22.00Jul 24$0.05$0.18$0.23$21.77$23.73
$23.50$20.50Jul 31$0.15$0.08$0.23$20.27$23.73
$24.00$21.00Jul 31$0.10$0.13$0.23$20.77$24.23
$23.00$22.00Jul 24$0.08$0.18$0.26$21.74$23.26
$25.50$20.50Jul 31$0.18$0.08$0.26$20.24$25.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 3.17, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
21/2222/23Aug 21$0.38$0.123.17$21.12$22.88
22/2224/24Aug 21$0.38$0.123.17$22.12$23.88
22/2223/24Aug 21$0.37$0.132.85$21.63$23.37
22/2222/23Jul 31$0.35$0.152.33$21.65$22.85
22/2223/24Jul 31$0.35$0.152.33$22.15$23.35
22/2223/24Aug 7$0.35$0.152.33$22.15$23.35
22/2224/24Aug 21$0.35$0.152.33$21.65$23.85
22/2224/24Aug 7$0.32$0.181.78$22.18$23.82
21/2223/24Aug 21$0.32$0.181.78$21.18$23.32
21/2224/24Aug 21$0.30$0.201.50$21.20$23.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$20.50$21.00$21.50Jul 31$0.06$0.447.33
$22.50$23.00$23.50Aug 7$0.06$0.447.33
$22.50$23.00$23.50Aug 21$0.06$0.447.33
$22.00$22.50$23.00Aug 7$0.09$0.414.56
$22.50$23.00$23.50Jul 31$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$20.50$21.00$21.50Aug 14$0.05$0.459.00
$20.50$21.00$21.50Aug 21$0.05$0.459.00
$22.00$22.50$23.00Aug 21$0.07$0.436.14
$21.00$21.50$22.00Jul 31$0.08$0.425.25
$22.00$22.50$23.00Jul 31$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.03, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$26.001:2Jul 24-$0.03$1.97
$24.00$25.001:2Jul 31-$0.10$0.90
$24.00$25.001:2Aug 7-$0.15$0.85
$21.00$22.001:2Aug 21-$0.41$0.59
$23.50$24.001:2Jul 31-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$18.001:2Aug 21-$0.18$0.82
$22.00$21.501:2Jul 31-$0.05$0.45
$21.50$21.001:2Jul 31-$0.06$0.44
$22.50$22.001:2Jul 31-$0.10$0.40
$21.00$20.501:2Aug 7-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 3.36%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$0.750.490.7%3.36%4.07%34
$22.50Aug 7$0.550.470.7%2.46%3.18%3131
$23.00Aug 21$0.550.403.0%2.46%5.42%592.1K
$23.00Aug 14$0.450.393.0%2.01%4.97%1--
$22.50Jul 31$0.400.460.7%1.79%2.51%1874
$23.00Aug 7$0.350.363.0%1.57%4.52%7--
$23.50Aug 21$0.350.325.2%1.57%6.76%1521
$23.50Aug 14$0.300.305.2%1.34%6.54%38
$24.00Aug 28$0.300.277.4%1.34%8.77%13--
$22.50Jul 24$0.200.430.7%0.90%1.61%160684

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,728
Total Puts 1,450
Put/Call Ratio 0.31
Net Difference 3,278

Prior's Put/Call Breakdown

Total Calls 3,619
Total Puts 2,355
Put/Call Ratio 0.65
Net Difference 1,264

Prior 7-Day Put/Call Summary

Total Calls 26,561
Total Puts 20,634
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All