Tour v366
CPB
THE CAMPBELL'S CO
$22.09 +0.05%
$22.13 (+0.17%)🌙
as of 07/20 06:21 PM
(7/17 18:22) ◀
|
Monday, July 20, 2026 (6:21pm)
January 2026
|
▶ (7/21 18:22)
◀ 7/20 18:21 ▶

Option Volume

Detail
ℹ
Current (07/20) 5,974
Calls: 3,619 (61%)
Puts: 2,355 (39%)
Prior (07/17) 8,929
Calls: 6,380 (71%)
Puts: 2,549 (29%)
Current vs Prior -33.09%
Calls: -43.28% (Calls)
Puts: -7.61% (Puts)
Prior 7-Day Total 46,579
Calls: 26,202 (56%)
Puts: 20,377 (44%)
Prior 7-Day Average 6,654
Calls: 3,743 (56%)
Puts: 2,911 (44%)
Current vs Prior 7-Day Avg -10.22%
Calls: -3.32%
Puts: -19.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $448.4K
Calls: $234.0K (52%)
Puts: $214.4K (48%)
Prior (07/17) $1.33M
Calls: $1.02M (77%)
Puts: $306.9K (23%)
Current vs Prior -66.30%
Calls: -77.14%
Puts: -30.14%
Prior 7-Day Total $4.04M
Calls: $2.25M (56%)
Puts: $1.79M (44%)
Prior 7-Day Average $576.5K
Calls: $321.1K (56%)
Puts: $255.4K (44%)
Current vs Prior 7-Day Avg -22.23%
Calls: -27.14%
Puts: -16.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.65
Prior (07/17) 0.40
Current vs Prior +62.87%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -26.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 95,910
Calls: 65,623 (68%)
Puts: 30,287 (32%)
Prior (07/17) 107,219
Calls: 61,520 (57%)
Puts: 45,699 (43%)
Current vs Prior -10.55%
Prior 7-Day Total 659,192
Calls: 395,296 (60%)
Puts: 263,896 (40%)
Prior 7-Day Average 94,170
Calls: 56,470 (60%)
Puts: 37,699 (40%)
Current vs Prior 7-Day Avg +1.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.66% | 6.25%9.42% | 14.31%
Prior 5.12% | 6.48%2.40% | 11.01%
Current vs Prior -8.89% | -3.54%+292.27% | +29.98%
Prior 7-Day Avg 4.02% | 5.94%3.95% | 11.29%
Current vs 7-Day Avg +15.92% | +5.19%+138.16% | +26.75%
Prior 7-Day Eod 5.12% | 6.48%2.40% | 11.01%
Current vs 7-Day Eod -8.89% | -3.54%+292.27% | +29.98%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.90% | 22.54%
Calls: 31.25% | 33.33%
Puts: 20.55% | 11.76%
Prior 25.90% | 22.54%
Calls: 31.25% | 33.33%
Puts: 20.55% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.90% | 22.54%
Calls: 31.25% | 33.33%
Puts: 20.55% | 11.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 66% vs prior. Bullish P/C ratio of 0.65. P/C ratio rising 63% - increased hedging/bearish positioning. Call-heavy open interest (65,623 calls vs 30,287 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.1%, best 8.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Aug 141.101.20$1.158.7%30.63--
$23.00Aug 210.500.55$0.539.4%3340.361.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 311.051.15$1.109.1%110.73--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.67, cheapest $0.28)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 210.250.30$0.2817.9%1290.222.3K
$23.00Aug 210.500.55$0.539.4%3340.361.9K
$21.50Jul 310.850.95$0.9011.1%130.68--
$22.00Aug 210.901.00$0.9510.5%5750.533.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 240.550.65$0.6016.7%200.68--
$22.50Jul 310.700.80$0.7513.3%450.6034

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.73, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 241.004.90$2.95132.2%10.97--
$20.00Jul 240.803.70$2.25128.9%10.95--
$20.50Jul 240.003.50$1.75200.0%80.943
$18.00Jul 242.006.00$4.00100.0%20.91--
$19.50Jul 240.754.50$2.63142.6%80.892
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Jul 240.002.50$1.25200.0%40.9322
$26.00Aug 213.104.10$3.6027.8%30.93998
$24.00Jul 310.653.70$2.18139.9%10.897
$25.00Aug 212.803.40$3.1019.4%10.88703
$23.00Jul 240.001.65$0.83198.8%10.83--

Most actively traded options today. High liquidity = easy entry/exit. 108 active (total vol 4.6K, top 575)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 210.901.00$0.9510.5%5750.533.5K
$22.50Jul 240.150.20$0.1827.8%3860.32348
$23.00Aug 210.500.55$0.539.4%3340.361.9K
$21.50Jul 240.650.80$0.7320.5%3140.76589
$25.00Aug 210.100.15$0.1338.5%1470.122.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 240.000.10$0.05200.0%1980.11147
$20.00Aug 210.150.25$0.2050.0%1930.162.3K
$22.00Aug 210.750.95$0.8523.5%1840.472.2K
$21.00Aug 210.350.50$0.4334.9%1260.291.7K
$21.50Jul 310.250.35$0.3033.3%1160.3264

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 29.3%, max 190.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.50Jul 24Aug 21159.9%55.0%190.9%1164
$20.00Jul 24Aug 2157.7%34.7%66.2%3--
$25.00Aug 7Aug 2154.9%34.6%58.6%1642.4K
$24.00Jul 24Aug 2849.0%37.0%32.4%1464
$22.00Jul 24Aug 2840.5%33.4%21.4%105210
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Jul 24Aug 2881.2%34.6%134.8%6126
$22.00Jul 24Aug 2140.5%33.3%21.6%2852.3K
$21.00Jul 24Aug 2840.5%35.4%14.4%199147
$20.00Jul 31Aug 2840.4%35.8%12.8%10118
$23.00Jul 24Aug 2138.8%35.1%10.7%191.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 5.67, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$25.00Aug 21$0.15$0.85$0.155.67$24.15
$23.00$23.50Jul 31$0.10$0.40$0.104.00$23.10
$25.00$26.00Aug 7$0.20$0.80$0.204.00$25.20
$24.00$24.50Aug 28$0.10$0.40$0.104.00$24.10
$22.50$23.00Aug 7$0.12$0.38$0.123.17$22.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.50$20.00Aug 14$0.10$0.40$0.104.00$20.40
$21.50$21.00Jul 31$0.12$0.38$0.123.17$21.38
$19.50$19.00Aug 28$0.12$0.38$0.123.17$19.38
$20.50$20.00Aug 28$0.12$0.38$0.123.17$20.38
$21.00$20.50Aug 21$0.13$0.37$0.132.85$20.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 3.17, avg 1.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.50$20.00Jul 24$0.38$0.38$0.123.17$19.88
$21.00$21.50Jul 31$0.37$0.37$0.132.85$21.37
$20.00$21.00Aug 21$0.73$0.73$0.272.70$20.73
$25.50$26.00Aug 14$0.35$0.35$0.152.33$25.85
$21.00$22.00Aug 21$0.65$0.65$0.351.86$21.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$23.00Aug 21$0.75$0.75$0.253.00$23.25
$23.00$22.50Jul 31$0.35$0.35$0.152.33$22.65
$23.50$23.00Aug 7$0.33$0.33$0.171.94$23.17
$23.00$22.00Aug 7$0.62$0.62$0.381.63$22.38
$23.00$22.00Aug 14$0.60$0.60$0.401.50$22.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.16, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Jul 24Jul 31$0.0549.0%37.9%
$24.50Jul 31Aug 7$0.0540.4%38.0%
$20.00Jul 24Aug 21$0.0857.7%34.7%
$23.50Jul 24Jul 31$0.1039.0%36.4%
$23.00Jul 24Jul 31$0.1538.8%36.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Jul 24Aug 14$0.0581.2%40.5%
$20.00Jul 31Aug 7$0.0540.4%37.3%
$19.50Aug 7Aug 14$0.0537.2%37.8%
$18.50Aug 21Aug 28$0.0536.7%39.2%
$21.00Jul 24Jul 31$0.1340.5%37.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 3.44% of stock, avg 7.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.00Jul 24$0.43$0.33$0.76$21.24$22.763.44%
$22.50Jul 24$0.18$0.60$0.78$21.72$23.283.53%
$21.50Jul 24$0.73$0.13$0.86$20.64$22.363.89%
$23.00Jul 24$0.08$0.83$0.91$22.09$23.914.12%
$22.00Jul 31$0.63$0.50$1.13$20.87$23.135.12%
$22.50Jul 31$0.38$0.75$1.13$21.37$23.635.12%
$21.50Jul 31$0.90$0.30$1.20$20.30$22.705.43%
$23.50Jul 24$0.03$1.25$1.28$22.22$24.785.79%
$23.00Jul 31$0.23$1.10$1.33$21.67$24.336.02%
$22.00Aug 7$0.73$0.63$1.36$20.64$23.366.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.36% of stock, avg 3.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.50$21.00Jul 24$0.03$0.05$0.08$20.92$23.58
$24.00$21.00Jul 24$0.03$0.05$0.08$20.92$24.08
$24.50$20.00Jul 31$0.05$0.05$0.10$19.90$24.60
$23.00$21.00Jul 24$0.08$0.05$0.13$20.87$23.13
$24.00$20.00Jul 31$0.08$0.05$0.13$19.87$24.13
$24.50$20.50Jul 31$0.05$0.10$0.15$20.35$24.65
$23.50$21.50Jul 24$0.03$0.13$0.16$21.34$23.66
$24.00$21.50Jul 24$0.03$0.13$0.16$21.34$24.16
$23.50$20.00Jul 31$0.13$0.05$0.18$19.82$23.68
$24.00$20.50Jul 31$0.08$0.10$0.18$20.32$24.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 6.69, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2324/24Aug 7$0.87$0.136.69$22.13$24.87
22/2325/26Aug 7$0.82$0.184.56$22.18$25.82
22/2222/23Aug 14$0.40$0.104.00$21.60$22.90
21/2222/23Aug 21$0.39$0.113.55$21.11$22.89
21/2222/22Jul 31$0.37$0.132.85$21.13$22.37
20/2022/22Aug 14$0.37$0.132.85$20.13$22.37
21/2222/23Aug 14$0.37$0.132.85$21.13$22.87
21/2222/22Aug 21$0.37$0.132.85$21.13$22.37
22/2324/24Aug 14$0.73$0.272.70$22.27$24.23
19/2021/22Aug 28$0.72$0.282.57$18.78$21.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$21.00$22.00Aug 21$0.08$0.9211.50
$23.00$23.50$24.00Jul 24$0.05$0.459.00
$24.00$25.00$26.00Aug 21$0.10$0.909.00
$22.00$22.50$23.00Aug 14$0.07$0.436.14
$21.00$22.00$23.00Aug 28$0.15$0.855.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$21.50$22.00$22.50Jul 31$0.05$0.459.00
$19.00$19.50$20.00Aug 14$0.06$0.447.33
$19.50$20.00$20.50Aug 28$0.06$0.447.33
$21.50$22.00$22.50Jul 24$0.07$0.436.14
$20.50$21.00$21.50Aug 14$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-0.01, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$26.501:2Jul 24-$0.53$1.97
$22.00$23.001:2Aug 28-$0.18$0.82
$21.00$22.001:2Aug 21-$0.30$0.70
$21.00$22.001:2Aug 28-$0.48$0.52
$22.50$23.001:2Jul 31-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$19.001:2Jul 24-$0.01$1.99
$23.00$22.001:2Aug 14-$0.15$0.85
$20.50$20.001:2Aug 7-$0.05$0.45
$18.50$18.001:2Aug 21-$0.05$0.45
$22.50$22.001:2Jul 24-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 2.94%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$0.650.441.9%2.94%4.80%4--
$22.50Aug 14$0.550.441.9%2.49%4.35%3085
$23.00Aug 21$0.500.364.1%2.26%6.38%3341.9K
$23.00Aug 28$0.500.384.1%2.26%6.38%318
$22.50Aug 7$0.450.421.9%2.04%3.89%59104
$23.50Aug 28$0.400.326.4%1.81%8.19%211
$23.00Aug 14$0.350.344.1%1.58%5.70%7--
$22.50Jul 31$0.300.401.9%1.36%3.21%2662
$23.00Aug 7$0.300.324.1%1.36%5.48%11--
$23.50Aug 21$0.300.276.4%1.36%7.74%21--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,619
Total Puts 2,355
Put/Call Ratio 0.65
Net Difference 1,264

Prior's Put/Call Breakdown

Total Calls 6,380
Total Puts 2,549
Put/Call Ratio 0.40
Net Difference 3,831

Prior 7-Day Put/Call Summary

Total Calls 26,202
Total Puts 20,377
Average Put/Call Ratio 0.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All