Tour v492
CPB
THE CAMPBELL'S CO
$22.56 -2.13%
$22.60 (+0.18%)🌙
as of 08/06 06:30 PM
(8/5 18:36) ◀
|
Thursday, August 6, 2026 (6:30pm)
January 2026
|
▶
◀ 8/6 18:30

Option Volume

Detail
ℹ
Current (08/06) 5,419
Calls: 4,199 (77%)
Puts: 1,220 (23%)
Prior (08/05) 4,222
Calls: 2,801 (66%)
Puts: 1,421 (34%)
Current vs Prior +28.35%
Calls: +49.91% (Calls)
Puts: -14.14% (Puts)
Prior 7-Day Total 39,522
Calls: 28,161 (71%)
Puts: 11,361 (29%)
Prior 7-Day Average 5,646
Calls: 4,023 (71%)
Puts: 1,623 (29%)
Current vs Prior 7-Day Avg -4.02%
Calls: +4.37%
Puts: -24.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $553.4K
Calls: $404.9K (73%)
Puts: $148.5K (27%)
Prior (08/05) $518.5K
Calls: $270.7K (52%)
Puts: $247.8K (48%)
Current vs Prior +6.74%
Calls: +49.58%
Puts: -40.07%
Prior 7-Day Total $3.85M
Calls: $2.09M (54%)
Puts: $1.76M (46%)
Prior 7-Day Average $550.0K
Calls: $298.4K (54%)
Puts: $251.6K (46%)
Current vs Prior 7-Day Avg +0.61%
Calls: +35.68%
Puts: -40.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.29
Prior (08/05) 0.51
Current vs Prior -42.73%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -34.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 107,178
Calls: 77,681 (72%)
Puts: 29,497 (28%)
Prior (08/05) 105,032
Calls: 74,584 (71%)
Puts: 30,448 (29%)
Current vs Prior +2.04%
Prior 7-Day Total 629,455
Calls: 436,152 (69%)
Puts: 193,303 (31%)
Prior 7-Day Average 89,922
Calls: 62,307 (69%)
Puts: 27,614 (31%)
Current vs Prior 7-Day Avg +19.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.68% | 6.34%8.47% | 12.94%
Prior 4.56% | 4.90%7.85% | 12.41%
Current vs Prior -19.24% | +29.30%+7.82% | +4.32%
Prior 7-Day Avg 4.73% | 5.35%7.33% | 13.09%
Current vs 7-Day Avg -22.26% | +18.43%+15.53% | -1.11%
Prior 7-Day Eod 4.56% | 4.90%7.85% | 12.41%
Current vs 7-Day Eod -19.24% | +29.30%+7.82% | +4.32%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.90% | 22.54%
Calls: 31.25% | 33.33%
Puts: 20.55% | 11.76%
Prior 25.90% | 22.54%
Calls: 31.25% | 33.33%
Puts: 20.55% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.90% | 22.54%
Calls: 31.25% | 33.33%
Puts: 20.55% | 11.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($404.9K). Extreme bullish P/C ratio of 0.29 - heavy call buying (4,199 calls vs 1,220 puts). P/C ratio dropping 43% - sentiment shifting bullish. Call-heavy open interest (77,681 calls vs 29,497 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.2%, best 7.6%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Sep 181.902.05$1.987.6%10.68249
$22.50Aug 210.550.60$0.578.8%670.4467

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.48, cheapest $0.38)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 210.450.50$0.4810.4%250.442.9K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 210.350.40$0.3813.2%250.332.6K
$22.50Aug 210.550.60$0.578.8%670.4467

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 140.301.35$0.83126.5%31.00--
$20.50Aug 280.254.40$2.33178.1%21.001
$18.50Aug 72.705.50$4.1068.3%10.97--
$19.00Aug 71.955.00$3.4887.6%10.97--
$19.50Aug 73.003.60$3.3018.2%10.974
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 70.153.10$1.63181.0%10.964
$23.00Aug 70.001.20$0.60200.0%80.84123
$25.00Aug 70.954.00$2.48123.0%10.811
$24.00Aug 211.052.40$1.7378.0%10.77--
$23.00Aug 140.501.60$1.05104.8%20.739

Most actively traded options today. High liquidity = easy entry/exit. 100 active (total vol 3.8K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Sep 180.952.40$1.6786.8%1.2K0.592.2K
$26.00Sep 40.000.20$0.10200.0%9100.09--
$22.50Aug 70.050.40$0.23152.2%2470.60886
$23.00Aug 70.000.10$0.05200.0%1680.203.0K
$23.00Aug 140.000.40$0.20200.0%430.28890
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 140.351.10$0.73102.7%1240.5950
$22.50Aug 70.050.20$0.13115.4%1130.41224
$22.00Sep 180.501.25$0.8885.2%1080.41761
$22.50Aug 210.550.60$0.578.8%670.4467
$22.00Aug 70.000.20$0.10200.0%530.22500

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 116.6%, max 478.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.50Aug 7Aug 28259.7%44.9%478.9%457
$20.50Aug 7Aug 28116.6%28.6%308.1%322
$20.00Aug 7Sep 18140.5%36.5%285.3%14121
$23.50Aug 7Sep 11129.1%36.2%257.1%24431
$21.00Aug 7Sep 1193.1%35.8%160.1%4201
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Aug 7Sep 1893.1%43.1%116.0%292.6K
$24.00Aug 7Sep 1878.4%36.4%115.4%2253
$22.00Aug 7Sep 1869.9%36.1%93.6%1611.3K
$19.00Aug 21Sep 1854.4%35.9%51.7%403.0K
$23.50Sep 4Sep 1144.5%36.2%23.1%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 5.67, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$25.00Sep 18$0.15$0.85$0.155.67$24.15
$25.00$26.00Sep 18$0.15$0.85$0.155.67$25.15
$23.00$23.50Aug 14$0.10$0.40$0.104.00$23.10
$23.50$26.00Sep 11$0.52$1.98$0.523.81$24.02
$23.00$24.00Sep 18$0.28$0.72$0.282.57$23.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$19.00Sep 18$0.15$0.85$0.155.67$19.85
$22.00$21.50Aug 14$0.10$0.40$0.104.00$21.90
$22.00$21.00Sep 18$0.20$0.80$0.204.00$21.80
$22.00$21.50Aug 21$0.15$0.35$0.152.33$21.85
$22.00$21.50Sep 4$0.15$0.35$0.152.33$21.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 5.67, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$23.00Sep 18$0.84$0.84$0.165.25$22.84
$21.00$22.50Sep 4$1.23$1.23$0.274.56$22.23
$21.00$22.00Aug 21$0.78$0.78$0.223.55$21.78
$20.00$21.00Sep 11$0.77$0.77$0.233.35$20.77
$20.50$22.50Aug 28$1.50$1.50$0.503.00$22.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$24.00Aug 7$0.85$0.85$0.155.67$24.15
$24.00$23.00Sep 18$0.73$0.73$0.272.70$23.27
$23.50$23.00Sep 4$0.33$0.33$0.171.94$23.17
$24.00$23.00Aug 21$0.65$0.65$0.351.86$23.35
$23.00$22.50Aug 14$0.32$0.32$0.181.78$22.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.25, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.50Aug 21Aug 28$0.1044.3%55.0%
$26.00Aug 21Aug 28$0.1042.2%55.1%
$24.00Aug 14Aug 21$0.1353.9%39.8%
$22.50Aug 7Aug 14$0.1537.4%38.0%
$23.00Aug 7Aug 14$0.1540.7%38.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Aug 21Sep 18$0.0554.4%35.9%
$20.00Aug 21Aug 28$0.0841.5%33.4%
$24.00Aug 7Aug 21$0.1078.4%39.8%
$21.50Aug 14Aug 21$0.1027.8%37.2%
$22.00Aug 7Aug 14$0.1369.9%22.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 1.60% of stock, avg 8.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Aug 7$0.23$0.13$0.36$22.14$22.861.60%
$23.00Aug 7$0.05$0.60$0.65$22.35$23.652.88%
$22.00Aug 7$0.57$0.10$0.67$21.33$22.672.97%
$22.00Aug 14$0.83$0.23$1.06$20.94$23.064.70%
$22.50Aug 14$0.38$0.73$1.11$21.39$23.614.92%
$23.00Aug 14$0.20$1.05$1.25$21.75$24.255.54%
$21.00Aug 7$1.23$0.03$1.26$19.74$22.265.59%
$22.00Aug 21$1.02$0.38$1.40$20.60$23.406.21%
$23.00Aug 21$0.48$1.08$1.56$21.44$24.566.91%
$22.50Sep 4$0.80$0.93$1.73$20.77$24.237.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 0.35% of stock, avg 3.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.00$21.00Aug 7$0.05$0.03$0.08$20.92$23.08
$23.00$22.00Aug 7$0.05$0.10$0.15$21.85$23.15
$23.50$21.00Aug 14$0.10$0.05$0.15$20.85$23.65
$23.00$22.50Aug 7$0.05$0.13$0.18$22.32$23.18
$24.00$21.00Aug 14$0.15$0.05$0.20$20.80$24.20
$24.50$20.50Aug 21$0.10$0.10$0.20$20.30$24.70
$25.50$20.50Aug 21$0.10$0.10$0.20$20.30$25.70
$23.50$21.50Aug 14$0.10$0.13$0.23$21.27$23.73
$23.00$21.00Aug 14$0.20$0.05$0.25$20.75$23.25
$24.50$21.00Aug 21$0.10$0.15$0.25$20.75$24.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 7.33, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
23/2425/26Sep 18$0.88$0.127.33$23.12$25.88
22/2324/24Sep 4$0.39$0.113.55$22.61$23.89
22/2224/24Sep 4$0.38$0.123.17$22.12$23.88
22/2224/24Aug 21$0.37$0.132.85$22.13$24.37
22/2224/24Aug 21$0.36$0.142.57$22.14$23.86
20/2123/24Sep 18$0.71$0.292.45$20.29$23.71
22/2223/24Sep 4$0.35$0.152.33$21.65$23.35
22/2224/24Aug 21$0.33$0.171.94$21.67$24.33
21/2224/26Sep 11$1.65$0.851.94$19.85$25.15
22/2224/24Aug 21$0.32$0.181.78$21.68$23.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$23.00$23.50$24.00Sep 4$0.05$0.459.00
$23.00$24.00$25.00Sep 18$0.13$0.876.69
$22.50$23.00$23.50Aug 14$0.08$0.425.25
$21.00$22.00$23.00Aug 21$0.24$0.763.17
$24.00$24.50$25.00Aug 28$0.12$0.383.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$21.00$21.50$22.00Aug 21$0.07$0.436.14
$21.50$22.00$22.50Sep 4$0.08$0.425.25
$21.00$22.00$23.00Sep 18$0.17$0.834.88
$22.50$23.00$23.50Sep 4$0.09$0.414.56
$19.00$20.00$21.00Sep 18$0.28$0.722.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.36, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.001:2Sep 18-$0.36$1.64
$25.00$26.001:2Sep 18-$0.10$0.90
$21.00$22.001:2Aug 21-$0.24$0.76
$24.00$25.001:2Sep 18-$0.25$0.75
$23.00$24.001:2Sep 18-$0.27$0.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$19.001:2Aug 21-$0.05$0.95
$21.00$20.001:2Aug 28-$0.06$0.94
$23.00$22.001:2Sep 11-$0.30$0.70
$24.00$23.001:2Aug 21-$0.43$0.57
$22.00$21.001:2Sep 18-$0.48$0.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 2.66%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.00Sep 18$0.600.451.9%2.66%4.61%112.0K
$23.00Aug 21$0.450.441.9%1.99%3.95%252.9K
$23.00Sep 4$0.400.431.9%1.77%3.72%1835
$23.00Sep 11$0.350.481.9%1.55%3.50%76
$23.50Sep 11$0.350.414.2%1.55%5.72%1--
$24.00Sep 18$0.350.326.4%1.55%7.93%241.5K
$25.00Sep 18$0.350.2410.8%1.55%12.37%388.2K
$23.50Aug 21$0.250.364.2%1.11%5.27%17592
$24.00Aug 21$0.150.266.4%0.66%7.05%272.9K
$23.00Aug 28$0.150.351.9%0.66%2.62%1843

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,199
Total Puts 1,220
Put/Call Ratio 0.29
Net Difference 2,979

Prior's Put/Call Breakdown

Total Calls 2,801
Total Puts 1,421
Put/Call Ratio 0.51
Net Difference 1,380

Prior 7-Day Put/Call Summary

Total Calls 28,161
Total Puts 11,361
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All