Tour v536
CPAY
CORPAY INC
$455.16 +1.83%
(11/5 18:21) ◀
|
Friday, November 6, 2026 (6:18pm)
January 2026
|
▶
◀ 11/6 18:18

Option Volume

Detail
ℹ
Current (11/06) 220
Calls: 130 (59%)
Puts: 90 (41%)
Prior (11/05) 339
Calls: 235 (69%)
Puts: 104 (31%)
Current vs Prior -35.10%
Calls: -44.68% (Calls)
Puts: -13.46% (Puts)
Prior 7-Day Total 944
Calls: 568 (60%)
Puts: 376 (40%)
Prior 7-Day Average 134
Calls: 81 (60%)
Puts: 53 (40%)
Current vs Prior 7-Day Avg +63.14%
Calls: +60.21%
Puts: +67.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $554.7K
Calls: $477.7K (86%)
Puts: $77.0K (14%)
Prior (11/05) $871.2K
Calls: $779.8K (90%)
Puts: $91.4K (10%)
Current vs Prior -36.32%
Calls: -38.74%
Puts: -15.70%
Prior 7-Day Total $1.94M
Calls: $1.19M (61%)
Puts: $747.7K (39%)
Prior 7-Day Average $276.8K
Calls: $170.0K (61%)
Puts: $106.8K (39%)
Current vs Prior 7-Day Avg +100.40%
Calls: +180.98%
Puts: -27.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.69
Prior (11/05) 0.44
Current vs Prior +56.43%
Prior 7-Day Average 1.51
Current vs Prior 7-Day Avg -54.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 1,346
Calls: 1,284 (95%)
Puts: 62 (5%)
Prior (11/05) 1,675
Calls: 1,606 (96%)
Puts: 69 (4%)
Current vs Prior -19.64%
Prior 7-Day Total 17,998
Calls: 16,103 (89%)
Puts: 1,895 (11%)
Prior 7-Day Average 2,571
Calls: 2,300 (89%)
Puts: 270 (11%)
Current vs Prior 7-Day Avg -47.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 5.54% | 8.17%5.54% | 8.17%
Prior 6.39% | 8.56%6.39% | 8.56%
Current vs Prior -13.32% | -4.49%-13.32% | -4.49%
Prior 7-Day Avg 7.82% | 9.83%7.82% | 9.83%
Current vs 7-Day Avg -29.22% | -16.83%-29.22% | -16.83%
Prior 7-Day Eod 6.39% | 8.56%6.39% | 8.56%
Current vs 7-Day Eod -13.32% | -4.49%-13.32% | -4.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.48% | 20.02%
Calls: 29.79% | 27.07%
Puts: 19.18% | 12.97%
Prior 24.48% | 20.02%
Calls: 29.79% | 27.07%
Puts: 19.18% | 12.97%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.86% | 27.49%
Calls: 23.79% | 28.44%
Puts: 19.93% | 26.53%
Current vs 7-Day Avg +11.99% | -27.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($477.7K) vs puts ($77.0K). Dollar volume significantly above 7-day average (100% higher). Bullish P/C ratio of 0.69. P/C ratio rising 56% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Nov 2073.3080.60$76.959.5%10.9516
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.80, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Nov 2073.3080.60$76.959.5%10.9516
$390.00Nov 2063.8070.70$67.2510.3%20.95--
$410.00Nov 2043.4050.00$46.7014.1%130.9533
$400.00Nov 2053.0061.00$57.0014.0%10.90--
$420.00Nov 2033.9041.70$37.8020.6%90.8932
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Nov 2015.0020.70$17.8531.9%300.73--
$470.00Dec 1821.4025.10$23.2515.9%20.622
$460.00Nov 208.5015.90$12.2060.7%30.5610

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 131, top 30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Nov 2043.4050.00$46.7014.1%130.9533
$450.00Nov 2010.6015.40$13.0036.9%110.6027
$420.00Nov 2033.9041.70$37.8020.6%90.8932
$460.00Nov 206.4010.00$8.2043.9%80.449
$390.00Nov 2063.8070.70$67.2510.3%20.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Nov 2015.0020.70$17.8531.9%300.73--
$410.00Nov 200.101.35$0.73171.2%190.0624
$430.00Nov 201.554.20$2.8892.0%190.1818
$450.00Nov 204.608.70$6.6561.7%50.40--
$460.00Nov 208.5015.90$12.2060.7%30.5610

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 4.81, avg 3.37)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$450.00$460.00Nov 20$4.80$5.20$4.8060%1.08$454.80
$460.00$470.00Nov 20$4.62$5.38$4.6244%1.16$464.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$450.00$440.00Nov 20$1.72$8.28$1.7240%4.81$448.28
$470.00$460.00Nov 20$5.65$4.35$5.6573%0.77$464.35
$430.00$420.00Nov 20$1.05$8.95$1.0518%8.52$428.95
$440.00$430.00Nov 20$2.05$7.95$2.0528%3.88$437.95
$440.00$420.00Dec 18$4.37$15.63$4.3733%3.58$435.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.86, avg 0.31)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$460.00$470.00Nov 20$4.62$4.62$5.3856%0.86$464.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$420.00$410.00Nov 20$1.10$1.10$8.9088%0.12$418.90
$440.00$420.00Dec 18$4.37$4.37$15.6367%0.28$435.63
$440.00$430.00Nov 20$2.05$2.05$7.9572%0.26$437.95
$430.00$420.00Nov 20$1.05$1.05$8.9582%0.12$428.95
$450.00$440.00Nov 20$1.72$1.72$8.2860%0.21$448.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 4.32% of stock, avg 6.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$450.00Nov 20$13.00$6.65$19.65$430.35$469.654.32%
$460.00Nov 20$8.20$12.20$20.40$439.60$480.404.48%
$470.00Nov 20$3.58$17.85$21.43$448.57$491.434.71%
$420.00Nov 20$37.80$1.83$39.63$380.37$459.638.71%
$410.00Nov 20$46.70$0.73$47.43$362.57$457.4310.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.95% of stock, avg 2.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$470.00$410.00Nov 20$3.58$0.73$4.31$405.69$474.31
$470.00$420.00Nov 20$3.58$1.83$5.41$414.59$475.41
$470.00$430.00Nov 20$3.58$2.88$6.46$423.54$476.46
$470.00$440.00Nov 20$3.58$4.93$8.51$431.49$478.51
$470.00$450.00Nov 20$3.58$6.65$10.23$439.77$480.23
$460.00$410.00Nov 20$8.20$0.73$8.93$401.07$468.93
$460.00$420.00Nov 20$8.20$1.83$10.03$409.97$470.03
$460.00$430.00Nov 20$8.20$2.88$11.08$418.92$471.08
$460.00$450.00Nov 20$8.20$6.65$14.85$435.15$474.85
$460.00$440.00Nov 20$8.20$4.93$13.13$426.87$473.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 99.00, cheapest $0.10)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$450.00$460.00$470.00Nov 20$0.18$9.8233%54.56
$400.00$410.00$420.00Nov 20$1.40$8.601%6.14
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$450.00$460.00$470.00Nov 20$0.10$9.9034%99.00
$420.00$430.00$440.00Nov 20$1.00$9.0016%9.00
$440.00$450.00$460.00Nov 20$3.83$6.1728%1.61

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-1.10, 6 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$450.00$460.001:2Nov 20-$3.40$6.60
$420.00$450.001:2Nov 20$11.80$18.20
$460.00$470.001:2Nov 20$1.04$8.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$460.00$450.001:2Nov 20-$1.10$8.90
$440.00$430.001:2Nov 20-$0.83$9.17
$430.00$420.001:2Nov 20-$0.78$9.22
$470.00$460.001:2Nov 20-$6.55$3.45
$450.00$440.001:2Nov 20-$3.21$6.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.41%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$460.00Nov 20$6.400.441.1%1.41%2.47%89
$470.00Nov 20$1.250.273.3%0.27%3.54%114

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 107 contracts (avg 79 vol/day, 98 traded recently)

CPAY averages only 79 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $400.00 01-15 call last traded $19.90 on 09/30 (now $60.10/$65.20) — try a limit near $60.10. Also watch the $380.00 11-20 call last traded $29.78 on 10/12 (now $73.30/$80.60) — try a limit near $73.30; the $480.00 11-19 call last traded $25.20 on 10/26 (now $48.70/$55.60) — try a limit near $48.70.
CALLS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$460.00Nov 20$6.40$10.00$8.20$7.50 10/19$1.95–$8.20$7.509
$460.00Jan 15$16.50$22.70$19.60$5.60 10/08$3.78–$19.60$16.50--
$460.00Nov 19$56.00$66.00$61.00$31.40 10/30$30.30–$61.00$56.00--
$450.00Nov 20$10.60$15.40$13.00$3.36 10/29$2.25–$13.00$10.6027
$450.00Jan 15$21.20$28.60$24.90$6.90 10/08$4.22–$24.90$21.20--
$450.00Feb 19$29.30$36.10$32.70$10.20 10/12$7.45–$32.70$29.30--
$450.00May 21$42.10$50.00$46.05$19.10 10/12$17.30–$46.05$42.10--
$450.00Nov 19$62.00$71.00$66.50$35.64 10/30$33.55–$66.50$62.00--
$470.00Nov 20$1.25$5.90$3.58$5.10 09/02$1.33–$3.83$3.5814
$470.00Nov 19$52.00$59.00$55.50$28.65 10/26$27.25–$55.50$52.00--
$440.00Nov 20$17.30$23.20$20.25$2.70 10/28$3.15–$20.25$17.30--
$440.00Feb 19$35.60$40.40$38.00$8.75 10/28$9.20–$38.00$35.60--
$440.00Nov 19$67.00$76.00$71.50$39.14 10/30$37.40–$71.50$67.00--
$480.00Jan 15$7.00$14.80$10.90$3.60 10/06$2.68–$10.90$7.00--
$480.00Nov 19$48.70$55.60$52.15$25.20 10/26$24.85–$52.15$48.702
$430.00Nov 20$26.10$30.70$28.40$5.10 10/29$3.88–$28.40$26.10--
$430.00Dec 18$31.40$36.20$33.80$7.50 10/19$5.48–$33.80$31.40--
$430.00Jan 15$35.40$40.70$38.05$12.30 10/07$8.00–$38.05$35.401.1K
$430.00Feb 19$42.20$48.70$45.45$17.20 10/19$12.55–$45.45$42.20--
$430.00Nov 19$73.00$82.00$77.50$43.90 10/07$41.45–$77.50$73.00--
$490.00Jan 15$5.10$11.70$8.40$2.80 10/06$2.10–$8.40$5.10--
$490.00Feb 19$11.60$18.70$15.15$2.55 10/29$2.78–$15.15$11.60--
$490.00Nov 19$43.00$49.90$46.45$23.01 10/26$22.10–$46.45$43.00--
$420.00Nov 20$33.90$41.70$37.80$13.45 10/22$5.53–$37.80$33.9032
$420.00Jan 15$43.10$48.60$45.85$9.90 10/28$10.80–$45.85$43.10--
$420.00Feb 19$49.30$55.70$52.50$20.65 10/19$15.80–$52.50$49.30--
$420.00May 21$61.50$68.00$64.75$29.40 10/26$28.00–$64.75$61.50--
$420.00Nov 19$79.00$88.00$83.50$48.50 10/07$45.60–$83.50$79.00--
$500.00Feb 19$8.70$15.40$12.05$2.75 10/30$3.28–$12.05$8.70--
$500.00Nov 19$39.90$46.00$42.95$20.26 10/26$19.95–$42.95$39.9015
$500.00Jan 15$3.00$9.50$6.25--$3.33–$6.35$3.0021
$410.00Nov 20$43.40$50.00$46.70$8.10 10/28$8.40–$46.70$43.4033
$410.00Jan 15$50.30$56.90$53.60$16.25 10/27$14.80–$53.60$50.30--
$410.00Feb 19$56.50$63.90$60.20$19.20 10/30$19.85–$60.20$56.50--
$410.00Nov 19$86.00$94.00$90.00$55.00 09/18$50.00–$90.00$86.00--
$400.00Nov 20$53.00$61.00$57.00$15.70 10/30$11.75–$57.00$53.00--
$400.00Jan 15$60.10$65.20$62.65$19.90 09/30$19.45–$62.65$60.1027
$400.00Feb 19$65.60$69.90$67.75$25.60 10/29$24.70–$67.75$65.60--
$400.00May 21$75.00$82.00$78.50$35.57 10/28$37.40–$78.50$75.00--
$400.00Nov 19$91.00$100.00$95.50$64.10 10/22$54.65–$95.50$91.00--
$520.00Nov 19$33.20$38.30$35.75--$35.75–$35.75—$33.201
$390.00Nov 20$63.80$70.70$67.25$16.70 10/28$17.20–$67.25$63.80--
$390.00Jan 15$69.20$74.60$71.90$27.00 10/16$25.50–$71.90$69.20--
$390.00Feb 19$73.10$80.00$76.55$35.20 10/12$30.10–$76.55$73.10--
$390.00May 21$83.10$90.00$86.55$47.10 10/19$42.25–$86.55$83.10--
$390.00Nov 19$98.00$107.00$102.50$64.50 10/19$59.65–$102.50$98.00--
$530.00Nov 19$29.00$35.00$32.00$14.10 10/27$14.25–$32.00$29.001
$380.00Nov 20$73.30$80.60$76.95$29.78 10/12$23.35–$76.95$73.3016
$380.00Jan 15$78.60$85.00$81.80$39.63 10/05$31.50–$81.80$78.60--
$380.00Feb 19$82.20$88.50$85.35$43.70 10/05$36.55–$85.35$82.20--
$380.00May 21$90.40$97.00$93.70$53.00 10/05$48.10–$93.70$90.40--
$380.00Nov 19$107.00$114.00$110.50$70.21 10/19$65.15–$110.50$107.00--
$540.00Feb 19$1.65$7.90$4.78$2.80 09/11$2.35–$5.20$2.80--
$540.00Nov 19$26.00$31.90$28.95--$17.00–$28.95$26.004
$370.00Nov 20$82.50$90.40$86.45$37.61 10/12$31.35–$86.45$82.50--
$370.00Jan 15$88.10$93.00$90.55$46.00 10/05$38.20–$90.55$88.10--
$370.00Feb 19$90.70$98.00$94.35$50.90 10/05$43.30–$94.35$90.70--
$370.00May 21$98.60$106.00$102.30$73.50 09/02$54.35–$102.30$98.60--
$370.00Nov 19$112.00$121.00$116.50$75.55 10/05$69.50–$116.50$112.00--
$360.00Feb 19$100.40$105.80$103.10$58.40 10/05$50.70–$103.10$100.40--
$360.00May 21$107.10$114.00$110.55$80.80 09/02$60.60–$110.55$107.10--
$360.00Nov 19$119.00$128.00$123.50$78.40 10/02$76.00–$123.50$119.00--
$350.00Feb 19$110.10$114.80$112.45$65.00 10/23$58.50–$112.45$110.10--
$350.00May 21$115.80$123.00$119.40$70.70 10/27$67.55–$119.40$115.80--
$350.00Nov 19$127.00$136.00$131.50$80.50 09/30$82.50–$131.50$127.00--
$340.00Nov 19$136.00$144.00$140.00$87.98 09/30$89.50–$140.00$136.00--
$330.00Feb 19$128.10$135.00$131.55$76.80 10/02$74.45–$131.55$128.10--
$330.00Nov 19$144.00$152.00$148.00$93.20 09/30$96.50–$148.00$144.00--
$320.00Nov 20$132.70$140.10$136.40$73.96 09/30$76.50–$136.40$132.70--
$320.00Jan 15$135.30$143.00$139.15$86.20 09/18$79.55–$139.15$135.30--
$320.00Feb 19$137.70$145.00$141.35$84.80 10/02$83.60–$141.35$137.70--
$310.00Nov 20$142.60$149.60$146.10$101.30 09/15$86.60–$146.10$142.60--
$300.00Feb 19$156.30$164.00$160.15$120.00 10/22$101.10–$160.15$156.30--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$460.00Nov 20$8.50$15.90$12.20--$12.20–$12.20—$8.5010
$470.00Dec 18$21.40$25.10$23.25--$23.25–$23.25—$21.402
$440.00Dec 18$6.40$10.60$8.50--$8.50–$12.25$6.402
$430.00Jan 15$4.80$10.80$7.80$41.60 09/28$7.80–$41.80$7.80--
$430.00Nov 20$1.55$4.20$2.88--$2.88–$3.78$1.5518
$420.00Jan 15$3.30$8.60$5.95$34.70 09/28$5.95–$34.55$5.95--
$420.00Dec 18$2.75$5.50$4.13--$4.13–$4.13—$2.756
$410.00Feb 19$6.30$13.10$9.70$26.90 10/30$9.55–$32.00$9.70--
$410.00Nov 20$0.10$1.35$0.73--$0.73–$14.65$0.1024
$400.00Nov 20$0.00$4.90$2.45$13.70 10/30$1.23–$18.75$2.45--
$400.00Feb 19$4.30$9.90$7.10$24.20 10/29$7.10–$25.95$7.10--
$400.00May 21$11.40$18.00$14.70$30.00 10/26$14.70–$33.85$14.70--
$400.00Nov 19$19.00$28.00$23.50$40.50 10/19$23.50–$43.10$23.50--
$390.00Nov 20$0.00$2.10$1.05$11.60 10/28$1.05–$13.45$1.05--
$390.00Nov 19$16.30$25.00$20.65$36.40 10/30$20.65–$38.15$20.65--
$380.00Nov 20$0.00$2.05$1.02$5.31 10/22$1.02–$9.15$1.02--
$380.00Nov 19$13.70$22.20$17.95$32.60 10/30$17.95–$33.70$17.95--
$370.00Nov 20$0.00$3.40$1.70$3.96 10/22$1.70–$6.40$1.70--
$370.00Nov 19$11.50$19.60$15.55$28.60 10/30$15.55–$29.85$15.55--
$360.00Nov 20$0.00$4.90$2.45$5.00 10/01$2.00–$4.55$2.45--
$360.00Jan 15$0.05$6.10$3.08$7.90 10/05$2.45–$7.90$3.08--
$360.00Nov 19$9.60$18.00$13.80$24.60 10/30$13.80–$26.20$13.80--
$350.00Nov 20$0.00$4.90$2.45$4.50 10/01$2.45–$4.02$2.45--
$350.00Nov 19$7.60$16.00$11.80$22.75 10/27$11.80–$23.20$11.80--
$340.00Nov 20$0.00$4.90$2.45$1.90 10/27$1.80–$3.48$1.90--
$340.00Nov 19$6.90$14.00$10.45$19.24 10/27$10.45–$20.40$10.45--
$330.00May 21$1.20$7.70$4.45$7.70 10/22$4.45–$11.20$4.45--
$320.00Nov 20$0.00$4.90$2.45$1.90 09/24$1.30–$3.28$1.90--
$320.00Feb 19$0.00$3.10$1.55$3.60 10/30$1.55–$5.45$1.55--
$310.00Nov 20$0.00$4.90$2.45$0.50 10/27$1.23–$3.08$0.50--
$300.00May 21$0.05$6.90$3.48$4.70 10/22$3.48–$7.25$3.48--
$290.00May 21$0.05$6.70$3.38$3.90 10/22$3.33–$6.45$3.38--
$280.00Feb 19$0.00$4.90$2.45$2.25 09/17$1.92–$3.98$2.25--
$250.00May 21$0.05$6.00$3.03$2.00 10/13$1.15–$5.03$2.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 130
Total Puts 90
Put/Call Ratio 0.69
Net Difference 40

Prior's Put/Call Breakdown

Total Calls 235
Total Puts 104
Put/Call Ratio 0.44
Net Difference 131

Prior 7-Day Put/Call Summary

Total Calls 568
Total Puts 376
Average Put/Call Ratio 1.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All