Tour v536
CPAY
CORPAY INC
$447.00 +6.78%
$442.35 (-1.04%)🌙
as of 11/05 06:21 PM
(11/4 18:02) ◀
|
Thursday, November 5, 2026 (6:21pm)
January 2026
|
▶ (11/6 18:18)
◀ 11/5 18:21 ▶

Option Volume

Detail
ℹ
Current (11/05) 339
Calls: 235 (69%)
Puts: 104 (31%)
Prior (11/04) 135
Calls: 46 (34%)
Puts: 89 (66%)
Current vs Prior +151.11%
Calls: +410.87% (Calls)
Puts: +16.85% (Puts)
Prior 7-Day Total 623
Calls: 343 (55%)
Puts: 280 (45%)
Prior 7-Day Average 89
Calls: 49 (55%)
Puts: 40 (45%)
Current vs Prior 7-Day Avg +280.90%
Calls: +379.59%
Puts: +160.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $871.2K
Calls: $779.8K (90%)
Puts: $91.4K (10%)
Prior (11/04) $285.3K
Calls: $99.2K (35%)
Puts: $186.1K (65%)
Current vs Prior +205.33%
Calls: +686.28%
Puts: -50.90%
Prior 7-Day Total $1.10M
Calls: $435.1K (39%)
Puts: $667.2K (61%)
Prior 7-Day Average $157.5K
Calls: $62.2K (39%)
Puts: $95.3K (61%)
Current vs Prior 7-Day Avg +453.23%
Calls: +1154.55%
Puts: -4.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.44
Prior (11/04) 1.93
Current vs Prior -77.13%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg -71.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 1,675
Calls: 1,606 (96%)
Puts: 69 (4%)
Prior (11/04) 7,632
Calls: 6,795 (89%)
Puts: 837 (11%)
Current vs Prior -78.05%
Prior 7-Day Total 16,493
Calls: 14,586 (88%)
Puts: 1,907 (12%)
Prior 7-Day Average 2,356
Calls: 2,083 (88%)
Puts: 272 (12%)
Current vs Prior 7-Day Avg -28.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 6.39% | 8.56%
Prior 7.67% | 9.87%
Current vs Prior -16.71% | -13.27%
Prior 7-Day Avg 8.10% | 10.05%
Current vs 7-Day Avg -21.10% | -14.84%
Prior 7-Day Eod 7.67% | 9.87%
Current vs 7-Day Eod -16.71% | -13.27%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.48% | 20.02%
Calls: 29.79% | 27.07%
Puts: 19.18% | 12.97%
Prior 24.48% | 20.02%
Calls: 29.79% | 27.07%
Puts: 19.18% | 12.97%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.79% | 29.04%
Calls: 21.78% | 28.56%
Puts: 19.80% | 29.50%
Current vs 7-Day Avg +17.77% | -31.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($779.8K) vs puts ($91.4K). Massive premium surge with dollar volume up 205% vs prior. Dollar volume significantly above 7-day average (453% higher). Unusually high activity with volume up 151% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.1%, best 8.8%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Dec 1869.3075.70$72.508.8%11.00--
$510.00Nov 2059.3065.10$62.209.3%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Nov 2056.3062.70$59.5010.8%30.96--
$400.00Nov 2046.1053.00$49.5513.9%150.9430
$420.00Nov 2027.7033.20$30.4518.1%170.8737
$430.00Nov 2020.6024.70$22.6518.1%160.7931
$440.00Nov 2014.3019.30$16.8029.8%20.6717
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Nov 2049.3055.40$52.3511.7%11.00--
$510.00Nov 2059.3065.10$62.209.3%21.00--
$520.00Dec 1869.3075.70$72.508.8%11.00--
$460.00Nov 2015.3019.20$17.2522.6%130.78--
$470.00Dec 1826.0031.10$28.5517.9%70.72--

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 164, top 17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Nov 2027.7033.20$30.4518.1%170.8737
$430.00Nov 2020.6024.70$22.6518.1%160.7931
$400.00Nov 2046.1053.00$49.5513.9%150.9430
$450.00Nov 208.9013.10$11.0038.2%150.5120
$470.00Nov 201.556.10$3.83118.8%40.2514
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Nov 200.002.25$1.13199.1%150.089
$430.00Nov 201.456.10$3.78123.0%150.243
$460.00Nov 2015.3019.20$17.2522.6%130.78--
$420.00Nov 201.503.00$2.2566.7%110.1518
$470.00Dec 1826.0031.10$28.5517.9%70.72--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 0.71, avg 8.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$430.00$440.00Nov 20$5.85$4.15$5.8579%0.71$435.85
$440.00$450.00Nov 20$5.80$4.20$5.8067%0.72$445.80
$460.00$470.00Nov 20$2.67$7.33$2.6737%2.75$462.67
$450.00$460.00Nov 20$4.50$5.50$4.5051%1.22$454.50
$450.00$460.00Dec 18$5.10$4.90$5.1051%0.96$455.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$460.00$450.00Nov 20$5.50$4.50$5.5078%0.82$454.50
$470.00$440.00Dec 18$16.30$13.70$16.3072%0.84$453.70
$420.00$410.00Dec 18$1.01$8.99$1.0122%8.90$418.99
$410.00$380.00Dec 18$2.12$27.88$2.1218%13.15$407.88
$400.00$390.00Nov 20$0.13$9.87$0.137%75.92$399.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.32, avg 0.36)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$460.00$500.00Dec 18$9.80$9.80$30.2058%0.32$469.80
$450.00$460.00Dec 18$5.10$5.10$4.9049%1.04$455.10
$450.00$460.00Nov 20$4.50$4.50$5.5049%0.82$454.50
$460.00$470.00Nov 20$2.67$2.67$7.3363%0.36$462.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$440.00$430.00Dec 18$5.00$5.00$5.0058%1.00$435.00
$420.00$410.00Nov 20$1.12$1.12$8.8885%0.13$418.88
$380.00$370.00Dec 18$0.55$0.55$9.4592%0.06$379.45
$430.00$420.00Nov 20$1.53$1.53$8.4776%0.18$428.47
$430.00$420.00Dec 18$2.02$2.02$7.9869%0.25$427.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $6.50, cheapest $6.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$460.00Nov 20Dec 18$6.2029.8%29.3%
$450.00Nov 20Dec 18$6.8029.5%30.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.09% of stock, avg 5.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$450.00Nov 20$11.00$11.75$22.75$427.25$472.755.09%
$460.00Nov 20$6.50$17.25$23.75$436.25$483.755.31%
$430.00Nov 20$22.65$3.78$26.43$403.57$456.435.91%
$420.00Nov 20$30.45$2.25$32.70$387.30$452.707.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.12% of stock, avg 2.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$500.00$380.00Dec 18$2.90$2.10$5.00$375.00$505.00
$470.00$410.00Nov 20$3.83$1.13$4.96$405.04$474.96
$470.00$390.00Nov 20$3.83$1.10$4.93$385.07$474.93
$470.00$400.00Nov 20$3.83$1.23$5.06$394.94$475.06
$470.00$420.00Nov 20$3.83$2.25$6.08$413.92$476.08
$500.00$410.00Dec 18$2.90$4.22$7.12$402.88$507.12
$470.00$430.00Nov 20$3.83$3.78$7.61$422.39$477.61
$500.00$420.00Dec 18$2.90$5.23$8.13$411.87$508.13
$460.00$410.00Nov 20$6.50$1.13$7.63$402.37$467.63
$460.00$400.00Nov 20$6.50$1.23$7.73$392.27$467.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 23.39, cheapest $0.41)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$440.00$450.00$460.00Nov 20$1.30$8.7030%6.69
$450.00$460.00$470.00Nov 20$1.83$8.1727%4.46
$420.00$430.00$440.00Nov 20$1.95$8.0520%4.13
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$410.00$420.00$430.00Nov 20$0.41$9.5916%23.39
$410.00$420.00$430.00Dec 18$1.01$8.9913%8.90
$400.00$410.00$420.00Nov 20$1.22$8.788%7.20
$420.00$430.00$440.00Dec 18$2.98$7.0220%2.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-11.35, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$420.001:2Nov 20-$11.35$8.65
$450.00$460.001:2Nov 20-$2.00$8.00
$460.00$470.001:2Nov 20-$1.16$8.84
$440.00$450.001:2Nov 20-$5.20$4.80
$450.00$460.001:2Dec 18-$7.60$2.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$440.00$430.001:2Dec 18-$2.25$7.75
$430.00$420.001:2Nov 20-$0.72$9.28
$420.00$410.001:2Nov 20-$0.01$9.99
$460.00$450.001:2Nov 20-$6.25$3.75
$400.00$390.001:2Nov 20-$0.97$9.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.31%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$450.00Dec 18$14.800.510.7%3.31%3.98%1--
$460.00Dec 18$10.000.422.9%2.24%5.15%1--
$450.00Nov 20$8.900.510.7%1.99%2.66%1520
$500.00Dec 18$1.800.1411.9%0.40%12.26%2--
$460.00Nov 20$4.100.372.9%0.92%3.83%18
$470.00Nov 20$1.550.255.2%0.35%5.49%414

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 110 contracts (avg 79 vol/day, 98 traded recently)

CPAY averages only 79 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $380.00 11-19 call last traded $70.21 on 10/19 (now $99.00/$107.00) — try a limit near $99.00. Also watch the $400.00 05-21 call last traded $35.57 on 10/28 (now $69.60/$75.30) — try a limit near $69.60; the $400.00 02-19 call last traded $25.60 on 10/29 (now $58.20/$63.20) — try a limit near $58.20. Most tradeable put: the $400.00 11-20 put last traded $13.70 on 10/30 (now $0.00/$2.45) — try a limit near $1.23.
CALLS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$450.00Nov 20$8.90$13.10$11.00$3.36 10/29$2.25–$11.00$8.9020
$450.00Jan 15$19.50$25.20$22.35$6.90 10/08$4.22–$22.35$19.50--
$450.00Feb 19$26.60$31.90$29.25$10.20 10/12$7.45–$29.25$26.60--
$450.00May 21$39.80$45.70$42.75$19.10 10/12$17.30–$42.75$39.80--
$450.00Nov 19$56.00$65.00$60.50$35.64 10/30$33.55–$60.50$56.00--
$440.00Nov 20$14.30$19.30$16.80$2.70 10/28$3.15–$16.80$14.3017
$440.00Feb 19$32.20$37.00$34.60$8.75 10/28$9.20–$34.60$32.201.0K
$440.00Nov 19$62.00$70.00$66.00$39.14 10/30$37.40–$66.00$62.00--
$460.00Nov 20$4.10$8.90$6.50$7.50 10/19$1.95–$6.50$6.508
$460.00Jan 15$15.10$20.70$17.90$5.60 10/08$3.78–$17.90$15.10--
$460.00Nov 19$52.00$60.00$56.00$31.40 10/30$30.30–$56.00$52.00--
$430.00Nov 20$20.60$24.70$22.65$5.10 10/29$3.88–$22.65$20.6031
$430.00Dec 18$26.90$31.00$28.95$7.50 10/19$5.48–$28.95$26.90--
$430.00Jan 15$30.50$35.00$32.75$12.30 10/07$8.00–$32.75$30.50--
$430.00Feb 19$37.60$42.30$39.95$17.20 10/19$12.55–$39.95$37.60--
$430.00Nov 19$66.00$76.00$71.00$43.90 10/07$41.45–$71.00$66.00--
$470.00Nov 20$1.55$6.10$3.83$5.10 09/02$1.33–$3.83$3.8314
$470.00Nov 19$46.00$56.00$51.00$28.65 10/26$27.25–$51.00$46.00--
$470.00Feb 19$18.00$23.20$20.60--$6.70–$20.60$18.0017
$420.00Nov 20$27.70$33.20$30.45$13.45 10/22$5.53–$30.45$27.7037
$420.00Jan 15$37.20$43.70$40.45$9.90 10/28$10.80–$40.45$37.20--
$420.00Feb 19$43.80$49.70$46.75$20.65 10/19$15.80–$46.75$43.80--
$420.00May 21$56.00$62.40$59.20$29.40 10/26$28.00–$59.20$56.0033
$420.00Nov 19$75.00$81.00$78.00$48.50 10/07$45.60–$78.00$75.00--
$480.00Jan 15$7.00$13.90$10.45$3.60 10/06$2.68–$10.45$7.00--
$480.00Nov 19$42.00$51.00$46.50$25.20 10/26$24.85–$46.50$42.00--
$410.00Nov 20$37.90$42.40$40.15$8.10 10/28$8.40–$40.15$37.90--
$410.00Jan 15$44.00$49.80$46.90$16.25 10/27$14.80–$46.90$44.00--
$410.00Feb 19$50.70$56.60$53.65$19.20 10/30$19.85–$53.65$50.70--
$410.00Nov 19$77.60$87.00$82.30$55.00 09/18$50.00–$82.30$77.60--
$490.00Jan 15$5.00$10.60$7.80$2.80 10/06$2.10–$7.80$5.00--
$490.00Feb 19$11.70$17.80$14.75$2.55 10/29$2.78–$14.75$11.70--
$490.00Nov 19$38.00$47.00$42.50$23.01 10/26$22.10–$42.50$38.00--
$400.00Nov 20$46.10$53.00$49.55$15.70 10/30$11.75–$49.55$46.1030
$400.00Jan 15$52.30$57.90$55.10$19.90 09/30$19.45–$55.10$52.30--
$400.00Feb 19$58.20$63.20$60.70$25.60 10/29$24.70–$60.70$58.2061
$400.00May 21$69.60$75.30$72.45$35.57 10/28$37.40–$72.45$69.6015
$400.00Nov 19$87.00$93.00$90.00$64.10 10/22$54.65–$90.00$87.00--
$500.00Feb 19$9.40$14.40$11.90$2.75 10/30$3.28–$11.90$9.40--
$500.00Nov 19$37.00$44.00$40.50$20.26 10/26$19.95–$40.50$37.00--
$500.00Jan 15$3.10$9.60$6.35--$3.33–$6.35$3.1022
$390.00Nov 20$56.30$62.70$59.50$16.70 10/28$17.20–$59.50$56.30--
$390.00Jan 15$60.50$67.00$63.75$27.00 10/16$25.50–$63.75$60.50--
$390.00Feb 19$66.30$72.30$69.30$35.20 10/12$30.10–$69.30$66.30--
$390.00May 21$76.60$82.90$79.75$47.10 10/19$42.25–$79.75$76.60--
$390.00Nov 19$91.00$100.00$95.50$64.50 10/19$59.65–$95.50$91.00--
$380.00Nov 20$66.40$72.20$69.30$29.78 10/12$23.35–$69.30$66.40--
$380.00Jan 15$70.00$76.40$73.20$39.63 10/05$31.50–$73.20$70.0028
$380.00Feb 19$73.20$80.90$77.05$43.70 10/05$36.55–$77.05$73.20--
$380.00May 21$82.90$90.30$86.60$53.00 10/05$48.10–$86.60$82.90--
$380.00Nov 19$99.00$107.00$103.00$70.21 10/19$65.15–$103.00$99.0045
$520.00Feb 19$4.70$11.00$7.85--$2.10–$7.85$4.7071
$370.00Nov 20$75.00$82.10$78.55$37.61 10/12$31.35–$78.55$75.00--
$370.00Jan 15$79.70$85.80$82.75$46.00 10/05$38.20–$82.75$79.70--
$370.00Feb 19$82.40$89.30$85.85$50.90 10/05$43.30–$85.85$82.40--
$370.00May 21$90.60$98.30$94.45$73.50 09/02$54.35–$94.45$90.60--
$370.00Nov 19$108.00$114.00$111.00$75.55 10/05$69.50–$111.00$108.00--
$530.00Nov 19$26.00$34.00$30.00$14.10 10/27$14.25–$30.00$26.00--
$360.00Feb 19$90.80$98.30$94.55$58.40 10/05$50.70–$94.55$90.80--
$360.00May 21$100.00$106.60$103.30$80.80 09/02$60.60–$103.30$100.00--
$360.00Nov 19$112.00$121.00$116.50$78.40 10/02$76.00–$116.50$112.00--
$540.00Feb 19$2.40$8.00$5.20$2.80 09/11$2.35–$5.20$2.8087
$540.00Nov 19$23.00$31.00$27.00--$17.00–$27.00$23.001
$350.00Feb 19$100.10$107.40$103.75$65.00 10/23$58.50–$103.75$100.10--
$350.00May 21$108.00$115.00$111.50$70.70 10/27$67.55–$111.50$108.00--
$350.00Nov 19$119.10$128.00$123.55$80.50 09/30$82.50–$123.55$119.10--
$340.00Nov 19$127.30$136.00$131.65$87.98 09/30$89.50–$131.65$127.30--
$560.00Feb 19$1.85$4.10$2.97--$2.97–$2.97—$1.8554
$330.00Feb 19$118.90$126.20$122.55$76.80 10/02$74.45–$122.55$118.90--
$330.00Nov 19$135.00$144.00$139.50$93.20 09/30$96.50–$139.50$135.00--
$320.00Nov 20$125.10$131.40$128.25$73.96 09/30$76.50–$128.25$125.10--
$320.00Jan 15$129.00$133.80$131.40$86.20 09/18$79.55–$131.40$129.00--
$320.00Feb 19$128.60$135.70$132.15$84.80 10/02$83.60–$132.15$128.60--
$310.00Nov 20$134.50$141.40$137.95$101.30 09/15$86.60–$137.95$134.50--
$300.00Feb 19$148.40$154.90$151.65$120.00 10/22$101.10–$151.65$148.40--
$280.00Nov 20$165.90$171.50$168.70--$168.70–$168.70—$165.901
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$440.00Dec 18$9.50$15.00$12.25--$12.25–$12.25—$9.501
$430.00Jan 15$8.00$13.80$10.90$41.60 09/28$10.90–$41.80$10.90--
$430.00Nov 20$1.45$6.10$3.78--$3.78–$3.78—$1.453
$420.00Jan 15$5.00$10.00$7.50$34.70 09/28$7.50–$34.55$7.50--
$420.00Nov 20$1.50$3.00$2.25--$2.25–$21.00$1.5018
$410.00Feb 19$7.00$12.10$9.55$26.90 10/30$9.55–$32.00$9.55--
$410.00Nov 20$0.00$2.25$1.13--$1.13–$14.65--9
$410.00Dec 18$2.65$5.80$4.22--$4.22–$13.40$2.651
$400.00Nov 20$0.00$2.45$1.23$13.70 10/30$1.23–$18.75$1.2318
$400.00Feb 19$4.30$10.80$7.55$24.20 10/29$7.55–$25.95$7.55--
$400.00May 21$12.10$18.70$15.40$30.00 10/26$15.40–$33.85$15.40--
$400.00Nov 19$20.10$28.20$24.15$40.50 10/19$24.15–$43.10$24.15--
$390.00Nov 20$0.00$2.20$1.10$11.60 10/28$1.10–$13.45$1.10--
$390.00Nov 19$17.50$25.00$21.25$36.40 10/30$21.25–$38.15$21.25--
$380.00Nov 20$0.00$4.90$2.45$5.31 10/22$2.45–$9.15$2.45--
$380.00Nov 19$14.30$23.00$18.65$32.60 10/30$18.65–$33.70$18.65--
$370.00Nov 20$0.00$4.90$2.45$3.96 10/22$2.45–$7.05$2.45--
$370.00Nov 19$12.60$20.10$16.35$28.60 10/30$16.35–$29.85$16.35--
$370.00Jan 15$0.15$4.50$2.33--$2.33–$7.05$0.1519
$360.00Nov 20$0.00$4.90$2.45$5.00 10/01$2.00–$4.75$2.45--
$360.00Jan 15$0.00$4.90$2.45$7.90 10/05$2.45–$7.90$2.45--
$360.00Nov 19$10.30$18.00$14.15$24.60 10/30$14.15–$26.20$14.15--
$350.00Nov 20$0.00$4.90$2.45$4.50 10/01$2.45–$4.05$2.45--
$350.00Nov 19$8.60$16.00$12.30$22.75 10/27$12.30–$23.20$12.30--
$340.00Nov 20$0.00$4.90$2.45$1.90 10/27$1.80–$3.48$1.90--
$340.00Nov 19$7.00$14.20$10.60$19.24 10/27$10.60–$20.40$10.60--
$330.00May 21$0.10$8.90$4.50$7.70 10/22$4.50–$11.20$4.50--
$320.00Nov 20$0.00$4.90$2.45$1.90 09/24$1.30–$3.28$1.90--
$320.00Feb 19$0.00$3.30$1.65$3.60 10/30$1.65–$5.45$1.65--
$310.00Nov 20$0.00$4.90$2.45$0.50 10/27$1.23–$3.13$0.50--
$300.00May 21$0.15$6.80$3.48$4.70 10/22$3.48–$7.25$3.48--
$290.00May 21$0.05$6.60$3.33$3.90 10/22$3.33–$6.45$3.33--
$280.00Feb 19$0.00$4.90$2.45$2.25 09/17$1.92–$3.98$2.25--
$250.00May 21$0.05$6.00$3.03$2.00 10/13$1.15–$5.03$2.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 235
Total Puts 104
Put/Call Ratio 0.44
Net Difference 131

Prior's Put/Call Breakdown

Total Calls 46
Total Puts 89
Put/Call Ratio 1.93
Net Difference -43

Prior 7-Day Put/Call Summary

Total Calls 343
Total Puts 280
Average Put/Call Ratio 1.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All