Tour v334
COR
CENCORA INC Series A
$302.28 -1.26%
$303.00 (+0.24%)🌙
as of 07/14 06:45 PM
(7/13 18:19) ◀
|
Tuesday, July 14, 2026 (6:45pm)
January 2026
|
▶ (7/15 18:28)
◀ 7/14 18:45 ▶

Option Volume

Detail
ℹ
Current (07/14) 237
Calls: 218 (92%)
Puts: 19 (8%)
Prior (07/13) 174
Calls: 60 (34%)
Puts: 114 (66%)
Current vs Prior +36.21%
Calls: +263.33% (Calls)
Puts: -83.33% (Puts)
Prior 7-Day Total 1,645
Calls: 1,055 (64%)
Puts: 590 (36%)
Prior 7-Day Average 235
Calls: 150 (64%)
Puts: 84 (36%)
Current vs Prior 7-Day Avg +0.85%
Calls: +44.64%
Puts: -77.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $216.9K
Calls: $202.4K (93%)
Puts: $14.4K (7%)
Prior (07/13) $283.4K
Calls: $249.2K (88%)
Puts: $34.2K (12%)
Current vs Prior -23.47%
Calls: -18.77%
Puts: -57.74%
Prior 7-Day Total $1.53M
Calls: $1.22M (79%)
Puts: $314.7K (21%)
Prior 7-Day Average $218.9K
Calls: $173.9K (79%)
Puts: $45.0K (21%)
Current vs Prior 7-Day Avg -0.92%
Calls: +16.39%
Puts: -67.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.09
Prior (07/13) 1.90
Current vs Prior -95.41%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -91.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 1,049
Calls: 827 (79%)
Puts: 222 (21%)
Prior (07/13) 2,015
Calls: 1,760 (87%)
Puts: 255 (13%)
Current vs Prior -47.94%
Prior 7-Day Total 12,644
Calls: 10,478 (83%)
Puts: 2,166 (17%)
Prior 7-Day Average 1,806
Calls: 1,496 (83%)
Puts: 309 (17%)
Current vs Prior 7-Day Avg -41.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.28% | 10.69%4.28% | 10.69%
Prior 4.59% | 10.27%4.59% | 10.27%
Current vs Prior -6.66% | +4.01%-6.66% | +4.01%
Prior 7-Day Avg 5.31% | 10.86%5.31% | 10.86%
Current vs 7-Day Avg -19.29% | -1.65%-19.30% | -1.65%
Prior 7-Day Eod 4.59% | 10.27%4.59% | 10.27%
Current vs 7-Day Eod -6.66% | +4.01%-6.66% | +4.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.18% | 18.38%
Calls: 21.92% | 20.34%
Puts: 22.43% | 16.42%
Prior 22.18% | 18.38%
Calls: 21.92% | 20.34%
Puts: 22.43% | 16.42%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.18% | 18.38%
Calls: 21.92% | 20.34%
Puts: 22.43% | 16.42%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($202.4K) vs puts ($14.4K). Extreme bullish P/C ratio of 0.09 - heavy call buying (218 calls vs 19 puts). P/C ratio dropping 95% - sentiment shifting bullish. Call-heavy open interest (827 calls vs 222 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.61, highest 0.66)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 2119.5022.30$20.9013.4%30.66151
$300.00Jul 172.806.10$4.4574.2%10.62--
$300.00Aug 2113.5016.30$14.9018.8%1010.54367
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 212, top 101)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2113.5016.30$14.9018.8%1010.54367
$350.00Aug 210.501.70$1.10109.1%1000.08121
$310.00Jul 170.002.70$1.35200.0%50.23--
$290.00Aug 2119.5022.30$20.9013.4%30.66151
$300.00Jul 172.806.10$4.4574.2%10.62--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 212.254.20$3.2360.4%10.16--
$300.00Aug 2110.5013.40$11.9524.3%10.4660

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.62, avg 1.99)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$350.00Aug 21$13.80$36.20$13.802.62$313.80
$300.00$310.00Jul 17$3.10$6.90$3.102.23$303.10
$290.00$300.00Aug 21$6.00$4.00$6.000.67$296.00
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$270.00Aug 21$8.72$21.28$8.722.44$291.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.50, avg 0.69)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$300.00Aug 21$6.00$6.00$4.001.50$296.00
$300.00$310.00Jul 17$3.10$3.10$6.900.45$303.10
$300.00$350.00Aug 21$13.80$13.80$36.200.38$313.80
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$270.00Aug 21$8.72$8.72$21.280.41$291.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $10.45, cheapest $10.45)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Jul 17Aug 21$10.4529.2%33.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.88% of stock, avg 8.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$300.00Aug 21$14.90$11.95$26.85$273.15$326.858.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.43% of stock, avg 2.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$350.00$270.00Aug 21$1.10$3.23$4.33$265.67$354.33
$350.00$300.00Aug 21$1.10$11.95$13.05$286.95$363.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-8.90, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$290.00$300.001:2Aug 21-$8.90$1.10
$300.00$350.001:2Aug 21$12.70$37.30
$300.00$310.001:2Jul 17$1.75$8.25
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$300.00$270.001:2Aug 21$5.49$24.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.17%, avg 0.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Aug 21$0.500.0815.8%0.17%15.95%100121

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 183 contracts (avg 263 vol/day, 181 traded recently)

COR averages only 263 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $290.00 08-21 call last traded $20.00 on 07/10 (now $19.50/$22.30) — try a limit near $20.00. Also watch the $300.00 08-21 call last traded $16.06 on 07/10 (now $13.50/$16.30) — try a limit near $14.90; the $310.00 09-18 call last traded $13.90 on 07/10 (now $11.20/$14.70) — try a limit near $12.95. Most tradeable put: the $260.00 11-20 put last traded $6.50 on 07/07 (now $6.40/$7.30) — try a limit near $6.50.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Jul 17$2.80$6.10$4.45$6.20 07/10$0.57–$11.60$4.45--
$300.00Aug 21$13.50$16.30$14.90$16.06 07/10$4.15–$19.85$14.90367
$300.00Sep 18$16.00$19.70$17.85$11.15 07/01$5.85–$22.80$16.00--
$300.00Nov 20$23.10$26.40$24.75$27.00 07/07$11.60–$29.50$24.75--
$300.00Dec 18$25.10$28.80$26.95$13.20 06/22$13.35–$31.90$25.10--
$300.00Jan 15$27.00$30.60$28.80$14.00 06/03$15.35–$33.75$27.00--
$300.00Feb 19$30.00$33.90$31.95$37.46 07/08$17.85–$36.80$31.95--
$300.00Mar 19$32.70$35.50$34.10$38.00 07/07$19.65–$39.15$34.10--
$300.00Jan 21$50.00$54.50$52.25$55.41 07/07$34.50–$56.75$52.25--
$310.00Jul 17$0.00$2.70$1.35$4.58 07/08$0.25–$5.30$1.35--
$310.00Aug 21$8.50$11.40$9.95$10.12 07/10$2.55–$14.50$9.95--
$310.00Sep 18$11.20$14.70$12.95$13.90 07/10$4.45–$17.20$12.95188
$310.00Nov 20$17.80$21.30$19.55$23.25 07/07$8.80–$23.90$19.55--
$310.00Dec 18$20.00$23.60$21.80$17.90 07/02$10.40–$26.30$20.00--
$310.00Jan 15$22.00$25.60$23.80$19.40 06/25$12.20–$28.80$22.00--
$310.00Feb 19$25.00$28.60$26.80$27.90 07/07$14.70–$31.45$26.80--
$310.00Mar 19$27.50$30.70$29.10$16.54 06/22$16.00–$33.80$27.50--
$310.00Jan 21$45.00$49.50$47.25$50.52 07/07$31.00–$51.75$47.25--
$290.00Jul 17$11.10$14.00$12.55$13.29 07/09$1.58–$20.75$12.55--
$290.00Aug 21$19.50$22.30$20.90$20.00 07/10$7.25–$27.35$20.00151
$290.00Sep 18$22.00$25.40$23.70$27.61 07/07$9.30–$29.45$23.70--
$290.00Nov 20$29.00$31.90$30.45$36.54 07/08$15.05–$35.90$30.45--
$290.00Dec 18$30.70$34.70$32.70$20.30 06/15$16.70–$38.25$30.70--
$290.00Jan 15$32.60$35.60$34.10$40.20 07/08$18.45–$40.05$34.10--
$290.00Feb 19$35.50$39.40$37.45$30.64 06/24$21.65–$43.00$35.50--
$290.00Jan 21$55.00$59.50$57.25$32.00 05/13$38.50–$63.00$55.00--
$320.00Jul 17$0.00$2.30$1.15$1.18 07/08$0.15–$1.48$1.15--
$320.00Aug 21$4.50$7.80$6.15$6.50 07/09$1.93–$9.20$6.15--
$320.00Sep 18$7.40$10.60$9.00$9.00 07/09$2.93–$12.25$9.00--
$320.00Nov 20$13.50$16.80$15.15$15.75 07/09$6.75–$19.10$15.15--
$320.00Dec 18$15.50$19.20$17.35$8.80 06/18$8.05–$21.60$15.50--
$320.00Jan 15$17.50$21.00$19.25$15.50 06/25$9.65–$23.60$17.50--
$320.00Feb 19$20.50$24.00$22.25$26.35 07/08$11.95–$26.40$22.25--
$320.00Jan 21$40.50$44.00$42.25$44.50 07/08$27.50–$47.00$42.25--
$280.00Jul 17$20.80$23.90$22.35$29.59 07/08$4.00–$30.50$22.35--
$280.00Aug 21$26.50$29.70$28.10$34.06 07/08$10.70–$34.50$28.10--
$280.00Sep 18$29.00$32.10$30.55$35.90 07/08$13.05–$37.00$30.55--
$280.00Nov 20$35.30$38.00$36.65$24.00 06/05$19.25–$42.75$35.30--
$280.00Dec 18$37.00$40.40$38.70$26.00 06/05$20.95–$44.85$37.00--
$280.00Jan 15$39.00$42.50$40.75$45.53 07/07$23.00–$46.55$40.75--
$280.00Jan 21$60.50$65.50$63.00$62.00 07/09$43.25–$68.75$62.00--
$330.00Jul 17$0.00$2.20$1.10$0.35 07/08$0.08–$1.23$0.35--
$330.00Aug 21$2.10$5.00$3.55$4.86 07/10$1.40–$5.80$3.55--
$330.00Sep 18$4.00$7.50$5.75$7.05 07/07$2.08–$8.35$5.75--
$330.00Nov 20$9.70$13.00$11.35$7.24 06/23$4.80–$14.90$9.70--
$330.00Dec 18$11.50$15.30$13.40$7.00 06/18$5.95–$17.10$11.50--
$330.00Jan 15$13.50$17.10$15.30$8.80 06/30$7.60–$19.05$13.50--
$330.00Mar 19$18.50$21.90$20.20$24.40 07/08$10.90–$23.80$20.20--
$330.00Jan 21$36.00$41.00$38.50$36.59 07/06$24.25–$42.75$36.59--
$270.00Jul 17$30.70$33.80$32.25$37.60 07/07$8.95–$39.80$32.25--
$270.00Aug 21$34.50$37.60$36.05$37.95 07/07$15.35–$43.10$36.05--
$270.00Sep 18$36.50$39.70$38.10$43.90 07/08$18.15–$44.90$38.10--
$270.00Nov 20$42.20$45.10$43.65$38.45 07/06$24.15–$50.50$42.20--
$270.00Dec 18$43.90$47.50$45.70$31.00 06/15$25.90–$52.35$43.90--
$270.00Jan 15$45.80$49.60$47.70$51.79 07/07$27.95–$53.85$47.70--
$270.00Mar 19$50.50$53.20$51.85$33.80 06/05$32.65–$59.00$50.50--
$270.00Jan 21$66.50$71.00$68.75$57.30 06/24$48.25–$74.75$66.50--
$340.00Aug 21$0.55$3.50$2.03$2.00 07/09$1.05–$3.45$2.00--
$340.00Sep 18$1.50$5.00$3.25$5.20 07/08$1.50–$5.40$3.25--
$340.00Nov 20$6.60$9.90$8.25$5.10 05/26$3.68–$11.55$6.60--
$340.00Dec 18$8.50$11.80$10.15$5.40 06/18$4.60–$13.45$8.50--
$340.00Jan 15$10.00$13.80$11.90$12.40 07/10$5.85–$15.10$11.90--
$340.00Mar 19$14.50$18.30$16.40$10.83 06/05$8.70–$20.10$14.50--
$340.00Jan 21$32.00$36.20$34.10$37.30 07/07$21.25–$38.75$34.10--
$260.00Jul 17$40.70$43.60$42.15$48.50 07/08$15.20–$49.70$42.15--
$260.00Aug 21$43.30$46.50$44.90$31.88 07/01$21.65–$52.10$43.30--
$260.00Sep 18$45.00$48.80$46.90$27.00 05/26$23.85–$53.45$45.00--
$260.00Dec 18$51.50$54.90$53.20$31.55 06/22$31.55–$59.95$51.50--
$260.00Mar 19$57.50$60.80$59.15$35.65 06/03$38.10–$65.95$57.50--
$260.00Jan 21$73.00$77.00$75.00$75.00 07/09$53.25–$81.25$75.00--
$350.00Jul 17$0.00$0.25$0.13$0.10 07/10$0.10–$0.70$0.10--
$350.00Aug 21$0.50$1.70$1.10$2.00 07/09$0.68–$2.17$1.10121
$350.00Sep 18$1.45$2.90$2.17$3.70 07/08$0.63–$3.50$2.17--
$350.00Nov 20$4.00$7.70$5.85$7.60 07/07$2.68–$8.35$5.85--
$350.00Dec 18$6.00$9.10$7.55$8.00 07/10$3.48–$10.00$7.55--
$350.00Jan 15$7.10$11.00$9.05$11.20 07/07$4.45–$11.75$9.05--
$350.00Mar 19$11.50$15.10$13.30$7.80 06/23$6.95–$16.60$11.50--
$350.00Jan 21$28.50$33.00$30.75$33.40 07/07$18.75–$34.50$30.75--
$250.00Aug 21$52.20$56.40$54.30$48.00 07/06$28.75–$61.40$52.20--
$250.00Sep 18$53.70$57.70$55.70$34.30 06/23$30.60–$62.80$53.70--
$250.00Dec 18$59.50$62.30$60.90$38.50 06/18$37.90–$67.65$59.50--
$250.00Jan 15$61.00$64.50$62.75$43.20 05/22$39.75–$70.00$61.00--
$250.00Jan 21$79.50$83.50$81.50$85.27 07/07$58.75–$88.00$81.50--
$360.00Aug 21$0.00$2.85$1.43$2.00 07/08$0.43–$2.00$1.43--
$360.00Sep 18$0.75$1.80$1.27$2.30 07/08$0.48–$2.25$1.27--
$360.00Dec 18$3.50$7.10$5.30$4.00 06/29$2.25–$7.45$4.00--
$360.00Jan 15$5.00$8.50$6.75$8.66 07/07$3.50–$8.95$6.75--
$360.00Jan 21$25.00$29.50$27.25$17.80 06/16$16.25–$30.75$25.00--
$240.00Sep 18$63.00$66.50$64.75$46.70 06/15$38.00–$72.15$63.00--
$240.00Nov 20$66.50$70.10$68.30$44.15 06/22$43.25–$75.30$66.50--
$240.00Mar 19$72.50$75.90$74.20$45.40 05/21$50.60–$81.40$72.50--
$240.00Jan 21$86.50$90.00$88.25$92.22 07/07$64.25–$95.25$88.25--
$370.00Dec 18$2.00$4.90$3.45$2.88 06/26$1.83–$5.60$2.88--
$370.00Jan 21$22.00$26.50$24.25$27.00 07/08$14.00–$27.20$24.25--
$230.00Dec 18$76.50$79.90$78.20$53.46 05/26$52.55–$85.10$76.50--
$230.00Jan 21$93.50$97.50$95.50$88.10 06/26$71.00–$102.25$93.50--
$380.00Sep 18$0.00$2.85$1.43$0.27 06/18$0.18–$1.43$0.27--
$380.00Dec 18$1.00$4.50$2.75$1.22 06/22$1.42–$3.78$1.22--
$380.00Jan 15$1.80$4.90$3.35$4.20 07/10$2.33–$5.05$3.35--
PUTS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Jul 17$0.40$3.90$2.15$2.06 07/08$1.35–$29.05$2.06--
$300.00Aug 21$10.50$13.40$11.95$11.67 07/09$9.70–$31.85$11.6760
$300.00Sep 18$13.00$16.10$14.55$25.40 06/11$11.20–$33.00$14.55--
$300.00Jan 15$20.20$23.80$22.00$21.90 07/10$19.80–$38.85$21.90--
$310.00Jul 17$6.90$10.10$8.50$8.90 07/10$5.00–$38.60$8.50--
$310.00Aug 21$16.00$18.80$17.40$17.06 07/10$13.70–$40.15$17.06--
$310.00Sep 18$18.00$21.10$19.55$18.20 07/09$15.50–$41.25$18.20--
$310.00Jan 15$25.50$28.40$26.95$34.00 06/25$23.75–$45.70$26.95--
$290.00Jul 17$0.00$2.80$1.40$1.66 07/08$0.90–$20.05$1.40--
$290.00Aug 21$6.50$9.20$7.85$7.53 07/10$6.25–$24.40$7.53--
$290.00Sep 18$8.60$11.20$9.90$17.40 07/01$7.80–$25.95$9.90--
$290.00Nov 20$14.10$16.20$15.15$23.20 06/24$13.10–$30.15$15.15--
$290.00Jan 15$15.80$19.60$17.70$17.70 07/10$15.95–$32.45$17.70--
$290.00Jan 21$29.00$33.50$31.25$35.20 07/02$29.25–$43.50$31.25--
$320.00Jan 15$30.50$34.20$32.35$32.50 07/10$28.95–$53.50$32.35--
$280.00Jul 17$0.00$2.15$1.08$1.59 07/02$0.43–$12.30$1.08--
$280.00Aug 21$3.80$6.70$5.25$5.10 07/09$3.88–$18.00$5.10--
$280.00Sep 18$6.20$8.00$7.10$5.51 07/08$5.25–$20.10$6.20134
$280.00Dec 18$11.10$15.10$13.10$33.50 05/13$11.25–$25.40$13.10--
$280.00Jan 15$12.10$16.00$14.05$14.10 07/10$12.40–$26.50$14.05--
$280.00Jan 21$25.00$29.50$27.25$38.60 05/22$25.25–$38.25$27.25--
$280.00Nov 20$11.40$12.60$12.00--$10.75–$12.00$11.4019
$330.00Sep 18$30.70$33.80$32.25$69.80 05/14$27.40–$59.15$32.25--
$330.00Jan 15$36.80$40.30$38.55$38.70 07/10$34.65–$61.75$38.55--
$270.00Jul 17$0.00$2.15$1.08$1.11 07/08$0.75–$6.85$1.08--
$270.00Aug 21$2.25$4.20$3.23$3.43 07/10$2.45–$13.25$3.23--
$270.00Sep 18$3.40$5.60$4.50$3.70 07/08$3.68–$14.90$3.70--
$270.00Jan 15$9.00$13.00$11.00$10.90 07/07$10.00–$21.50$10.90--
$270.00Jan 21$21.00$26.00$23.50$37.00 06/01$21.75–$33.25$23.50--
$270.00Nov 20$8.60$9.70$9.15--$9.15–$9.15—$8.601
$260.00Jul 17$0.00$2.10$1.05$0.69 07/06$0.75–$3.65$0.69--
$260.00Aug 21$1.30$2.60$1.95$2.20 07/10$1.75–$9.15$1.95--
$260.00Sep 18$1.20$4.90$3.05$2.70 07/08$2.42–$10.45$2.70--
$260.00Nov 20$6.40$7.30$6.85$6.50 07/07$5.55–$14.90$6.508
$260.00Dec 18$6.50$9.50$8.00$7.18 07/07$6.35–$16.15$7.18--
$260.00Jan 15$6.70$10.50$8.60$8.50 07/10$7.55–$17.30$8.50--
$260.00Jan 21$18.00$22.50$20.25$33.20 05/14$18.65–$28.75$20.25--
$350.00Jan 15$51.00$54.40$52.70$51.10 07/07$48.00–$79.10$51.10--
$350.00Mar 19$53.50$56.80$55.15$77.00 06/05$50.40–$79.90$55.15--
$250.00Jul 17$0.00$2.15$1.08$1.13 07/07$0.43–$2.03$1.08--
$250.00Aug 21$0.30$3.30$1.80$1.64 07/10$0.78–$5.90$1.64--
$250.00Sep 18$0.20$4.00$2.10$3.10 07/06$1.78–$7.05$2.10--
$250.00Nov 20$3.30$5.50$4.40$7.80 06/24$3.83–$11.25$4.40--
$240.00Jul 17$0.00$2.15$1.08$1.08 07/10$0.15–$1.30$1.08--
$240.00Aug 21$0.05$2.85$1.45$1.23 07/07$1.17–$3.80$1.23--
$240.00Sep 18$0.75$3.40$2.08$1.55 07/10$1.13–$5.20$1.55--
$240.00Nov 20$2.95$4.10$3.53$4.00 07/06$3.23–$8.50$3.53--
$240.00Dec 18$2.40$4.90$3.65$4.50 07/08$3.25–$9.45$3.65--
$240.00Jan 15$3.10$6.10$4.60$9.00 06/16$4.05–$10.55$4.60--
$240.00Mar 19$5.50$7.90$6.70$13.08 06/22$5.90–$13.30$6.70--
$240.00Jan 21$12.30$17.00$14.65$16.17 07/02$13.40–$20.85$14.65--
$230.00Jul 17$0.00$2.15$1.08$1.03 07/07$0.10–$1.23$1.03--
$230.00Aug 21$0.00$2.55$1.27$1.35 06/25$0.43–$2.68$1.27--
$230.00Sep 18$0.00$2.90$1.45$5.70 06/03$1.40–$3.33$1.45--
$230.00Dec 18$1.50$4.60$3.05$5.45 06/30$2.78–$7.30$3.05--
$230.00Jan 15$1.95$4.70$3.33$12.05 05/14$3.25–$8.35$3.33--
$220.00Jul 17$0.00$2.15$1.08$0.79 06/25$0.13–$1.18$0.79--
$220.00Aug 21$0.00$2.35$1.18$1.36 06/22$0.83–$2.20$1.18--
$220.00Sep 18$0.00$2.65$1.33$1.88 06/17$1.25–$2.28$1.33--
$220.00Nov 20$0.15$3.50$1.83$2.05 07/06$1.20–$4.75$1.83--
$220.00Jan 15$0.95$4.50$2.73$2.97 07/07$2.48–$6.35$2.73--
$210.00Nov 20$0.00$2.70$1.35$1.25 07/10$1.08–$3.40$1.25--
$210.00Mar 19$2.20$4.40$3.30$3.40 07/08$2.88–$6.55$3.30--
$200.00Aug 21$0.00$2.20$1.10$0.65 06/04$0.53–$1.43$0.65--
$200.00Nov 20$0.00$1.70$0.85$0.85 07/10$0.68–$2.65$0.85--
$195.00Aug 21$0.00$2.20$1.10$0.40 06/22$0.30–$1.18$0.40--
$195.00Nov 20$0.00$1.35$0.68$2.70 06/02$0.68–$2.13$0.68--
$195.00Mar 19$0.35$3.90$2.13$2.10 07/10$1.93–$4.58$2.10--
$410.00Jan 15$105.60$109.70$107.65$120.60 07/01$100.30–$138.80$107.65--
$190.00Nov 20$0.00$1.40$0.70$2.15 06/02$0.57–$1.80$0.70--
$190.00Jan 21$3.50$7.30$5.40$3.00 07/08$4.45–$8.50$3.50--
$185.00Jan 21$3.00$7.50$5.25$5.90 06/26$3.95–$7.50$5.25--
$420.00Jan 15$115.60$119.70$117.65$130.60 07/01$110.25–$148.70$117.65--
$175.00Nov 20$0.00$1.95$0.98$0.75 06/23$0.48–$1.45$0.75--
$175.00Jan 15$0.00$2.65$1.33$1.50 06/23$0.68–$2.25$1.33--
$170.00Nov 20$0.00$2.25$1.13$0.50 06/30$0.45–$1.38$0.50--
$165.00Nov 20$0.00$1.35$0.68$0.35 06/30$0.33–$1.30$0.35--
$165.00Jan 15$0.00$2.00$1.00$1.25 05/26$0.68–$1.80$1.00--
$160.00Nov 20$0.00$1.35$0.68$0.45 06/18$0.38–$1.25$0.45--
$160.00Dec 18$0.00$2.25$1.13$1.00 06/15$0.55–$1.60$1.00--
$155.00Dec 18$0.00$1.35$0.68$0.95 06/03$0.48–$1.55$0.68--
$155.00Mar 19$0.00$1.55$0.78$1.30 06/16$0.78–$1.78$0.78--
$150.00Dec 18$0.00$2.05$1.02$0.55 06/16$0.53–$1.45$0.55--
$140.00Dec 18$0.00$2.15$1.08$0.55 06/15$0.55–$1.38$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 218
Total Puts 19
Put/Call Ratio 0.09
Net Difference 199

Prior's Put/Call Breakdown

Total Calls 60
Total Puts 114
Put/Call Ratio 1.90
Net Difference -54

Prior 7-Day Put/Call Summary

Total Calls 1,055
Total Puts 590
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All