Tour v325
COR
CENCORA INC Series A
$306.13 +0.89%
(7/10 18:19) ◀
|
Monday, July 13, 2026 (6:19pm)
January 2026
|
▶ (7/14 18:45)
◀ 7/13 18:19 ▶

Option Volume

Detail
ℹ
Current (07/13) 174
Calls: 60 (34%)
Puts: 114 (66%)
Prior (07/10) 77
Calls: 42 (55%)
Puts: 35 (45%)
Current vs Prior +125.97%
Calls: +42.86% (Calls)
Puts: +225.71% (Puts)
Prior 7-Day Total 1,731
Calls: 1,004 (58%)
Puts: 727 (42%)
Prior 7-Day Average 247
Calls: 143 (58%)
Puts: 103 (42%)
Current vs Prior 7-Day Avg -29.64%
Calls: -58.17%
Puts: +9.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $283.4K
Calls: $249.2K (88%)
Puts: $34.2K (12%)
Prior (07/10) $69.4K
Calls: $33.3K (48%)
Puts: $36.1K (52%)
Current vs Prior +308.22%
Calls: +648.16%
Puts: -5.36%
Prior 7-Day Total $3.42M
Calls: $980.4K (29%)
Puts: $2.44M (71%)
Prior 7-Day Average $489.0K
Calls: $140.1K (29%)
Puts: $349.0K (71%)
Current vs Prior 7-Day Avg -42.05%
Calls: +77.93%
Puts: -90.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 1.90
Prior (07/10) 0.83
Current vs Prior +128.00%
Prior 7-Day Average 1.45
Current vs Prior 7-Day Avg +31.42%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 2,015
Calls: 1,760 (87%)
Puts: 255 (13%)
Prior (07/10) 1,859
Calls: 1,760 (95%)
Puts: 99 (5%)
Current vs Prior +8.39%
Prior 7-Day Total 11,179
Calls: 9,014 (81%)
Puts: 2,165 (19%)
Prior 7-Day Average 1,597
Calls: 1,287 (81%)
Puts: 309 (19%)
Current vs Prior 7-Day Avg +26.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.59% | 10.27%4.59% | 10.27%
Prior 4.60% | 10.60%4.60% | 10.60%
Current vs Prior -0.17% | -3.04%-0.17% | -3.04%
Prior 7-Day Avg 5.62% | 11.06%5.62% | 11.06%
Current vs 7-Day Avg -18.31% | -7.10%-18.32% | -7.10%
Prior 7-Day Eod 4.60% | 10.60%4.60% | 10.60%
Current vs 7-Day Eod -0.17% | -3.04%-0.17% | -3.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.18% | 18.38%
Calls: 21.92% | 20.34%
Puts: 22.43% | 16.42%
Prior 22.18% | 18.38%
Calls: 21.92% | 20.34%
Puts: 22.43% | 16.42%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.18% | 18.38%
Calls: 21.92% | 20.34%
Puts: 22.43% | 16.42%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($249.2K) vs puts ($34.2K). Massive premium surge with dollar volume up 308% vs prior. Unusually high activity with volume up 126% vs prior - elevated interest. Extreme bearish P/C ratio of 1.90 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.2%, best 3.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2176.0078.90$77.453.7%101.00--
$280.00Jul 1725.5027.80$26.658.6%20.94--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2176.0078.90$77.453.7%101.00--
$280.00Jul 1725.5027.80$26.658.6%20.94--
$290.00Jul 1715.4018.10$16.7516.1%10.84--
$280.00Aug 2130.1033.50$31.8010.7%100.8082
$300.00Jul 176.409.40$7.9038.0%30.76586
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 175.207.10$6.1530.9%10.66--

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 136, top 81)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2176.0078.90$77.453.7%101.00--
$280.00Aug 2130.1033.50$31.8010.7%100.8082
$310.00Jul 171.802.55$2.1734.6%50.34--
$300.00Aug 2116.0017.90$16.9511.2%50.59367
$300.00Jul 176.409.40$7.9038.0%30.76586
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 211.102.60$1.8581.1%810.0926
$270.00Aug 211.753.50$2.6366.5%100.1496
$290.00Aug 215.308.00$6.6540.6%30.29--
$280.00Jul 170.000.85$0.43197.7%20.0639
$310.00Jul 175.207.10$6.1530.9%10.66--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 56.5%, max 56.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Jul 17Aug 2154.8%35.0%56.5%1282
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 11.82, avg 4.07)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$330.00Aug 21$12.20$17.80$12.201.46$312.20
$300.00$310.00Jul 17$5.73$4.27$5.730.75$305.73
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Aug 21$0.78$9.22$0.7811.82$269.22
$310.00$280.00Jul 17$5.72$24.28$5.724.24$304.28
$290.00$270.00Aug 21$4.02$15.98$4.023.98$285.98
$300.00$290.00Aug 21$3.15$6.85$3.152.17$296.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 99.00, avg 12.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$290.00Jul 17$9.90$9.90$0.1099.00$289.90
$230.00$280.00Aug 21$45.65$45.65$4.3510.49$275.65
$290.00$300.00Jul 17$8.85$8.85$1.157.70$298.85
$280.00$300.00Aug 21$14.85$14.85$5.152.88$294.85
$300.00$310.00Jul 17$5.73$5.73$4.271.34$305.73
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$290.00Aug 21$3.15$3.15$6.850.46$296.85
$290.00$270.00Aug 21$4.02$4.02$15.980.25$285.98
$310.00$280.00Jul 17$5.72$5.72$24.280.24$304.28
$270.00$260.00Aug 21$0.78$0.78$9.220.08$269.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $7.10, cheapest $5.15)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Jul 17Aug 21$5.1554.8%35.0%
$300.00Jul 17Aug 21$9.0528.3%31.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 2.72% of stock, avg 6.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$310.00Jul 17$2.17$6.15$8.32$301.68$318.322.72%
$300.00Aug 21$16.95$9.80$26.75$273.25$326.758.74%
$280.00Jul 17$26.65$0.43$27.08$252.92$307.088.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 0.85% of stock, avg 2.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$310.00$280.00Jul 17$2.17$0.43$2.60$277.40$312.60
$330.00$260.00Aug 21$4.75$1.85$6.60$253.40$336.60
$330.00$270.00Aug 21$4.75$2.63$7.38$262.62$337.38
$330.00$290.00Aug 21$4.75$6.65$11.40$278.60$341.40
$330.00$300.00Aug 21$4.75$9.80$14.55$285.45$344.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 3.58, avg credit $14.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
260/270280/300Aug 21$15.63$4.373.58$254.37$295.63
270/290300/330Aug 21$16.22$13.781.18$273.78$316.22
260/270300/330Aug 21$12.98$17.020.76$257.02$312.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 8.52, cheapest $1.05)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$280.00$290.00$300.00Jul 17$1.05$8.958.52
$290.00$300.00$310.00Jul 17$3.12$6.882.21
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-2.10, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$300.001:2Aug 21-$2.10$17.90
$280.00$290.001:2Jul 17-$6.85$3.15
$230.00$280.001:2Aug 21$13.85$36.15
$300.00$330.001:2Aug 21$7.45$22.55
$290.00$300.001:2Jul 17$0.95$9.05
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$270.00$260.001:2Aug 21-$1.07$8.93
$300.00$290.001:2Aug 21-$3.50$6.50
$310.00$280.001:2Jul 17$5.29$24.71
$290.00$270.001:2Aug 21$1.39$18.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.31%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Aug 21$4.000.267.8%1.31%9.10%2173
$310.00Jul 17$1.800.341.3%0.59%1.85%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 183 contracts (avg 263 vol/day, 181 traded recently)

COR averages only 263 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $300.00 03-19 call last traded $38.00 on 07/07 (now $35.20/$38.10) — try a limit near $36.65. Also watch the $290.00 01-15 call last traded $40.20 on 07/08 (now $36.10/$39.20) — try a limit near $37.65; the $280.00 08-21 call last traded $34.06 on 07/08 (now $30.10/$33.50) — try a limit near $31.80. Most tradeable put: the $260.00 11-20 put last traded $6.50 on 07/07 (now $5.70/$6.50) — try a limit near $6.10.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$310.00Jul 17$1.80$2.55$2.17$4.58 07/08$0.25–$5.30$2.17--
$310.00Aug 21$10.50$12.50$11.50$10.12 07/10$2.55–$14.50$10.50--
$310.00Sep 18$13.50$16.00$14.75$13.90 07/10$4.45–$17.20$13.90--
$310.00Nov 20$20.80$23.10$21.95$23.25 07/07$8.80–$23.90$21.95--
$310.00Dec 18$22.50$25.30$23.90$17.90 07/02$10.40–$26.30$22.50--
$310.00Jan 15$24.50$28.40$26.45$19.40 06/25$12.20–$28.80$24.50--
$310.00Feb 19$27.70$31.30$29.50$27.90 07/07$14.70–$31.45$27.90--
$310.00Mar 19$30.00$32.80$31.40$16.54 06/22$16.00–$33.80$30.00--
$310.00Jan 21$48.00$52.00$50.00$50.52 07/07$31.00–$51.75$50.00--
$300.00Jul 17$6.40$9.40$7.90$6.20 07/10$0.57–$11.60$6.40586
$300.00Aug 21$16.00$17.90$16.95$16.06 07/10$4.15–$19.85$16.06367
$300.00Sep 18$19.00$22.10$20.55$11.15 07/01$5.85–$22.80$19.00--
$300.00Nov 20$26.10$29.20$27.65$27.00 07/07$11.60–$29.50$27.00--
$300.00Dec 18$28.40$31.20$29.80$13.20 06/22$13.35–$31.90$28.40--
$300.00Jan 15$30.00$33.30$31.65$14.00 06/03$15.35–$33.75$30.00--
$300.00Feb 19$32.90$36.70$34.80$37.46 07/08$17.85–$36.80$34.80--
$300.00Mar 19$35.20$38.10$36.65$38.00 07/07$19.65–$39.15$36.6510
$300.00Jan 21$53.00$57.50$55.25$55.41 07/07$34.50–$56.75$55.25--
$320.00Jul 17$0.05$0.45$0.25$1.18 07/08$0.15–$1.48$0.25--
$320.00Aug 21$6.50$8.40$7.45$6.50 07/09$1.93–$9.20$6.50--
$320.00Sep 18$9.00$11.40$10.20$9.00 07/09$2.93–$12.25$9.00--
$320.00Nov 20$15.80$18.40$17.10$15.75 07/09$6.75–$19.10$15.80--
$320.00Dec 18$17.90$20.60$19.25$8.80 06/18$8.05–$21.60$17.90--
$320.00Jan 15$20.00$22.80$21.40$15.50 06/25$9.65–$23.60$20.00--
$320.00Feb 19$23.10$26.10$24.60$26.35 07/08$11.95–$26.40$24.60--
$320.00Jan 21$43.50$47.50$45.50$44.50 07/08$27.50–$47.00$44.50--
$290.00Jul 17$15.40$18.10$16.75$13.29 07/09$1.58–$20.75$15.40--
$290.00Aug 21$22.60$26.00$24.30$20.00 07/10$7.25–$27.35$22.60--
$290.00Sep 18$25.00$28.60$26.80$27.61 07/07$9.30–$29.45$26.80--
$290.00Nov 20$32.40$34.70$33.55$36.54 07/08$15.05–$35.90$33.55--
$290.00Dec 18$34.40$37.40$35.90$20.30 06/15$16.70–$38.25$34.40--
$290.00Jan 15$36.10$39.20$37.65$40.20 07/08$18.45–$40.05$37.6512
$290.00Feb 19$38.90$42.50$40.70$30.64 06/24$21.65–$43.00$38.90--
$290.00Jan 21$58.50$63.00$60.75$32.00 05/13$38.50–$63.00$58.50--
$330.00Jul 17$0.00$2.45$1.23$0.35 07/08$0.08–$1.23$0.35--
$330.00Aug 21$4.00$5.50$4.75$4.86 07/10$1.40–$5.80$4.75173
$330.00Sep 18$5.50$8.00$6.75$7.05 07/07$2.08–$8.35$6.75--
$330.00Nov 20$11.60$14.50$13.05$7.24 06/23$4.80–$14.90$11.60--
$330.00Dec 18$13.70$16.60$15.15$7.00 06/18$5.95–$17.10$13.70--
$330.00Jan 15$15.50$18.60$17.05$8.80 06/30$7.60–$19.05$15.50--
$330.00Mar 19$20.60$23.60$22.10$24.40 07/08$10.90–$23.80$22.10--
$330.00Jan 21$39.00$42.00$40.50$36.59 07/06$24.25–$42.75$39.00--
$280.00Jul 17$25.50$27.80$26.65$29.59 07/08$4.00–$30.50$26.65--
$280.00Aug 21$30.10$33.50$31.80$34.06 07/08$10.70–$34.50$31.8082
$280.00Sep 18$32.50$35.90$34.20$35.90 07/08$13.05–$37.00$34.20--
$280.00Nov 20$39.20$41.50$40.35$24.00 06/05$19.25–$42.75$39.20--
$280.00Dec 18$40.50$44.30$42.40$26.00 06/05$20.95–$44.85$40.50--
$280.00Jan 15$42.10$46.10$44.10$45.53 07/07$23.00–$46.55$44.10--
$280.00Jan 21$64.00$68.50$66.25$62.00 07/09$43.25–$68.75$64.00--
$340.00Aug 21$1.80$3.50$2.65$2.00 07/09$1.05–$3.45$2.00--
$340.00Sep 18$3.30$5.50$4.40$5.20 07/08$1.50–$5.40$4.40--
$340.00Nov 20$8.80$11.10$9.95$5.10 05/26$3.68–$11.55$8.80--
$340.00Dec 18$11.00$13.10$12.05$5.40 06/18$4.60–$13.45$11.00--
$340.00Jan 15$12.50$14.60$13.55$12.40 07/10$5.85–$15.10$12.50--
$340.00Mar 19$17.00$19.80$18.40$10.83 06/05$8.70–$20.10$17.00--
$340.00Jan 21$34.50$38.20$36.35$37.30 07/07$21.25–$38.75$36.35--
$270.00Jul 17$34.80$38.20$36.50$37.60 07/07$8.95–$39.80$36.50--
$270.00Aug 21$38.20$41.10$39.65$37.95 07/07$15.35–$43.10$38.20--
$270.00Sep 18$40.50$43.70$42.10$43.90 07/08$18.15–$44.90$42.10--
$270.00Nov 20$46.30$48.90$47.60$38.45 07/06$24.15–$50.50$46.30--
$270.00Dec 18$47.80$50.90$49.35$31.00 06/15$25.90–$52.35$47.80--
$270.00Jan 15$49.40$53.20$51.30$51.79 07/07$27.95–$53.85$51.30--
$270.00Mar 19$54.00$57.30$55.65$33.80 06/05$32.65–$59.00$54.00--
$270.00Jan 21$70.00$74.50$72.25$57.30 06/24$48.25–$74.75$70.00--
$350.00Jul 17$0.00$0.25$0.13$0.10 07/10$0.10–$0.70$0.10--
$350.00Aug 21$1.25$3.10$2.17$2.00 07/09$0.68–$2.17$2.00--
$350.00Sep 18$1.75$3.60$2.68$3.70 07/08$0.63–$3.50$2.68--
$350.00Nov 20$6.10$8.50$7.30$7.60 07/07$2.68–$8.35$7.30--
$350.00Dec 18$7.90$9.90$8.90$8.00 07/10$3.48–$10.00$8.00--
$350.00Jan 15$9.50$11.90$10.70$11.20 07/07$4.45–$11.75$10.70--
$350.00Mar 19$13.60$16.40$15.00$7.80 06/23$6.95–$16.60$13.60--
$350.00Jan 21$30.50$34.50$32.50$33.40 07/07$18.75–$34.50$32.50--
$260.00Jul 17$45.40$47.70$46.55$48.50 07/08$15.20–$49.70$46.55--
$260.00Aug 21$47.60$50.10$48.85$31.88 07/01$21.65–$52.10$47.60--
$260.00Sep 18$49.00$52.20$50.60$27.00 05/26$23.85–$53.45$49.00--
$260.00Dec 18$55.50$58.30$56.90$31.55 06/22$31.55–$59.95$55.50--
$260.00Mar 19$61.50$64.40$62.95$35.65 06/03$38.10–$65.95$61.50--
$260.00Jan 21$76.50$81.00$78.75$75.00 07/09$53.25–$81.25$76.50--
$360.00Aug 21$0.50$2.95$1.73$2.00 07/08$0.43–$2.00$1.73--
$360.00Sep 18$1.00$2.20$1.60$2.30 07/08$0.48–$2.25$1.60--
$360.00Dec 18$5.20$7.70$6.45$4.00 06/29$2.25–$7.45$5.20--
$360.00Jan 15$6.80$9.20$8.00$8.66 07/07$3.50–$8.95$8.00--
$360.00Jan 21$27.00$31.50$29.25$17.80 06/16$16.25–$30.75$27.00--
$250.00Aug 21$56.90$60.40$58.65$48.00 07/06$28.75–$61.40$56.90--
$250.00Sep 18$58.00$61.20$59.60$34.30 06/23$30.60–$62.80$58.00--
$250.00Dec 18$63.50$66.20$64.85$38.50 06/18$37.90–$67.65$63.50--
$250.00Jan 15$64.80$68.70$66.75$43.20 05/22$39.75–$70.00$64.80--
$250.00Jan 21$83.00$87.60$85.30$85.27 07/07$58.75–$88.00$85.27--
$370.00Dec 18$3.60$5.90$4.75$2.88 06/26$1.83–$5.60$3.60--
$370.00Jan 21$24.00$27.70$25.85$27.00 07/08$14.00–$27.20$25.85--
$240.00Sep 18$67.40$70.50$68.95$46.70 06/15$38.00–$72.15$67.40--
$240.00Nov 20$71.00$73.40$72.20$44.15 06/22$43.25–$75.30$71.00--
$240.00Mar 19$76.60$79.80$78.20$45.40 05/21$50.60–$81.40$76.60--
$240.00Jan 21$90.00$95.00$92.50$92.22 07/07$64.25–$95.25$92.22--
$380.00Sep 18$0.00$2.65$1.33$0.27 06/18$0.18–$1.43$0.27--
$380.00Dec 18$2.25$4.40$3.33$1.22 06/22$1.42–$3.78$2.25--
$380.00Jan 15$3.30$5.50$4.40$4.20 07/10$2.33–$5.05$4.20--
$230.00Dec 18$80.20$83.90$82.05$53.46 05/26$52.55–$85.10$80.20--
$230.00Jan 21$97.00$102.00$99.50$88.10 06/26$71.00–$102.25$97.00--
$390.00Jan 15$2.10$4.00$3.05--$3.05–$3.05—$2.10530
PUTS (83)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$310.00Jul 17$5.20$7.10$6.15$8.90 07/10$5.00–$38.60$6.15--
$310.00Aug 21$13.50$15.50$14.50$17.06 07/10$13.70–$40.15$14.50--
$310.00Sep 18$15.50$19.40$17.45$18.20 07/09$15.50–$41.25$17.45--
$310.00Jan 15$23.20$26.20$24.70$34.00 06/25$23.75–$45.70$24.70--
$300.00Jul 17$0.95$1.75$1.35$2.06 07/08$1.35–$29.05$1.35--
$300.00Aug 21$9.00$10.60$9.80$11.67 07/09$9.70–$31.85$9.8060
$300.00Sep 18$10.80$14.40$12.60$25.40 06/11$11.20–$33.00$12.60--
$300.00Jan 15$19.40$21.30$20.35$21.90 07/10$19.80–$38.85$20.35--
$320.00Jan 15$28.80$31.40$30.10$32.50 07/10$28.95–$53.50$30.10--
$290.00Jul 17$0.00$2.90$1.45$1.66 07/08$0.90–$20.05$1.45--
$290.00Aug 21$5.30$8.00$6.65$7.53 07/10$6.25–$24.40$6.65--
$290.00Sep 18$7.00$10.60$8.80$17.40 07/01$7.80–$25.95$8.80--
$290.00Nov 20$12.70$14.80$13.75$23.20 06/24$13.10–$30.15$13.75--
$290.00Jan 15$15.40$17.50$16.45$17.70 07/10$15.95–$32.45$16.45--
$290.00Jan 21$28.00$31.30$29.65$35.20 07/02$29.25–$43.50$29.65--
$330.00Sep 18$27.50$31.10$29.30$69.80 05/14$27.40–$59.15$29.30--
$330.00Jan 15$34.70$37.60$36.15$38.70 07/10$34.65–$61.75$36.15--
$280.00Jul 17$0.00$0.85$0.43$1.59 07/02$0.43–$12.30$0.4339
$280.00Aug 21$2.95$5.50$4.22$5.10 07/09$3.88–$18.00$4.22--
$280.00Sep 18$4.50$7.10$5.80$5.51 07/08$5.25–$20.10$5.51--
$280.00Dec 18$10.30$12.90$11.60$33.50 05/13$11.25–$25.40$11.60--
$280.00Jan 15$11.70$14.00$12.85$14.10 07/10$12.40–$26.50$12.85--
$280.00Jan 21$23.50$27.60$25.55$38.60 05/22$25.25–$38.25$25.55--
$280.00Nov 20$10.20$11.30$10.75--$10.75–$10.75—$10.2018
$270.00Jul 17$0.00$2.25$1.13$1.11 07/08$0.75–$6.85$1.11--
$270.00Aug 21$1.75$3.50$2.63$3.43 07/10$2.45–$13.25$2.6396
$270.00Sep 18$2.70$4.80$3.75$3.70 07/08$3.68–$14.90$3.70--
$270.00Jan 15$9.00$11.10$10.05$10.90 07/07$10.00–$21.50$10.05--
$270.00Jan 21$20.50$23.60$22.05$37.00 06/01$21.75–$33.25$22.05--
$350.00Jan 15$48.00$51.90$49.95$51.10 07/07$48.00–$79.10$49.95--
$350.00Mar 19$50.50$54.00$52.25$77.00 06/05$50.40–$79.90$52.25--
$260.00Jul 17$0.00$2.20$1.10$0.69 07/06$0.75–$3.65$0.69--
$260.00Aug 21$1.10$2.60$1.85$2.20 07/10$1.75–$9.15$1.8526
$260.00Sep 18$1.65$3.20$2.42$2.70 07/08$2.42–$10.45$2.42--
$260.00Nov 20$5.70$6.50$6.10$6.50 07/07$5.55–$14.90$6.108
$260.00Dec 18$5.50$7.60$6.55$7.18 07/07$6.35–$16.15$6.558
$260.00Jan 15$6.50$8.60$7.55$8.50 07/10$7.55–$17.30$7.55--
$260.00Jan 21$17.00$20.30$18.65$33.20 05/14$18.65–$28.75$18.65--
$250.00Jul 17$0.00$2.15$1.08$1.13 07/07$0.43–$2.03$1.08--
$250.00Aug 21$0.05$1.50$0.78$1.64 07/10$0.78–$5.90$0.78--
$250.00Sep 18$1.00$2.55$1.78$3.10 07/06$1.78–$7.05$1.78--
$250.00Nov 20$3.00$4.90$3.95$7.80 06/24$3.83–$11.25$3.95--
$240.00Jul 17$0.00$2.15$1.08$1.08 07/10$0.15–$1.38$1.08--
$240.00Aug 21$0.40$2.70$1.55$1.23 07/07$1.17–$3.80$1.23--
$240.00Sep 18$0.45$3.10$1.78$1.55 07/10$1.13–$5.20$1.55--
$240.00Nov 20$2.85$3.60$3.23$4.00 07/06$3.23–$8.50$3.23--
$240.00Dec 18$2.20$4.30$3.25$4.50 07/08$3.25–$9.45$3.25--
$240.00Jan 15$3.00$5.50$4.25$9.00 06/16$4.05–$10.55$4.25--
$240.00Mar 19$5.00$8.10$6.55$13.08 06/22$5.90–$13.30$6.55--
$240.00Jan 21$12.00$14.90$13.45$16.17 07/02$13.40–$20.85$13.45--
$230.00Jul 17$0.00$2.15$1.08$1.03 07/07$0.10–$1.23$1.03--
$230.00Aug 21$0.00$0.85$0.43$1.35 06/25$0.43–$2.68$0.43--
$230.00Sep 18$0.00$2.90$1.45$5.70 06/03$1.40–$3.33$1.45--
$230.00Dec 18$1.45$4.10$2.78$5.45 06/30$2.78–$7.30$2.78--
$230.00Jan 15$1.90$4.80$3.35$12.05 05/14$3.25–$8.35$3.35--
$220.00Jul 17$0.00$2.35$1.18$0.79 06/25$0.13–$1.18$0.79--
$220.00Aug 21$0.00$2.75$1.38$1.36 06/22$0.83–$2.20$1.36--
$220.00Sep 18$0.00$2.65$1.33$1.88 06/17$1.25–$2.28$1.33--
$220.00Nov 20$0.70$1.70$1.20$2.05 07/06$1.20–$4.75$1.20--
$220.00Jan 15$0.95$4.00$2.48$2.97 07/07$2.48–$6.35$2.48--
$210.00Nov 20$0.00$3.10$1.55$1.25 07/10$1.08–$3.40$1.25--
$210.00Mar 19$1.55$4.30$2.93$3.40 07/08$2.88–$6.55$2.93--
$410.00Jan 15$101.70$105.70$103.70$120.60 07/01$100.30–$138.80$103.70--
$200.00Aug 21$0.00$2.85$1.43$0.65 06/04$0.53–$1.43$0.65--
$200.00Nov 20$0.30$1.10$0.70$0.85 07/10$0.68–$2.65$0.70--
$195.00Aug 21$0.00$2.35$1.18$0.40 06/22$0.30–$1.27$0.40--
$195.00Nov 20$0.00$1.55$0.78$2.70 06/02$0.78–$2.13$0.78--
$195.00Mar 19$0.40$3.50$1.95$2.10 07/10$1.93–$4.58$1.95--
$420.00Jan 15$111.70$115.70$113.70$130.60 07/01$110.25–$148.70$113.70--
$190.00Nov 20$0.00$1.95$0.98$2.15 06/02$0.57–$1.80$0.98--
$190.00Jan 21$3.00$5.90$4.45$3.00 07/08$4.45–$8.50$3.00--
$185.00Jan 21$2.50$5.40$3.95$5.90 06/26$3.95–$7.50$3.95--
$175.00Nov 20$0.00$2.25$1.13$0.75 06/23$0.48–$1.45$0.75--
$175.00Jan 15$0.00$2.55$1.27$1.50 06/23$0.68–$2.25$1.27--
$170.00Nov 20$0.00$2.05$1.02$0.50 06/30$0.45–$1.38$0.50--
$165.00Nov 20$0.00$2.20$1.10$0.35 06/30$0.33–$1.30$0.35--
$165.00Jan 15$0.00$2.40$1.20$1.25 05/26$0.68–$1.80$1.20--
$160.00Nov 20$0.00$1.55$0.78$0.45 06/18$0.38–$1.25$0.45--
$160.00Dec 18$0.00$1.80$0.90$1.00 06/15$0.55–$1.65$0.90--
$155.00Dec 18$0.00$2.20$1.10$0.95 06/03$0.48–$1.60$0.95--
$155.00Mar 19$0.00$2.55$1.27$1.30 06/16$1.10–$1.93$1.27--
$150.00Dec 18$0.00$1.90$0.95$0.55 06/16$0.53–$1.50$0.55--
$140.00Dec 18$0.00$2.15$1.08$0.55 06/15$0.55–$1.43$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 60
Total Puts 114
Put/Call Ratio 1.90
Net Difference -54

Prior's Put/Call Breakdown

Total Calls 42
Total Puts 35
Put/Call Ratio 0.83
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 1,004
Total Puts 727
Average Put/Call Ratio 1.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All