Tour v452
COO
COOPER COS INC
$72.06 +2.52%
$72.13 (+0.10%)🌙
as of 07/28 06:25 PM
(7/27 18:21) ◀
|
Tuesday, July 28, 2026 (6:25pm)
January 2026
|
▶ (7/29 18:28)
◀ 7/28 18:25 ▶

Option Volume

Detail
ℹ
Current (07/28) 57
Calls: 38 (67%)
Puts: 19 (33%)
Prior (07/27) 49
Calls: 37 (76%)
Puts: 12 (24%)
Current vs Prior +16.33%
Calls: +2.70% (Calls)
Puts: +58.33% (Puts)
Prior 7-Day Total 197
Calls: 113 (57%)
Puts: 84 (43%)
Prior 7-Day Average 28
Calls: 16 (57%)
Puts: 12 (43%)
Current vs Prior 7-Day Avg +102.54%
Calls: +135.40%
Puts: +58.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $24.5K
Calls: $17.6K (72%)
Puts: $6.9K (28%)
Prior (07/27) $16.4K
Calls: $11.3K (69%)
Puts: $5.2K (31%)
Current vs Prior +48.92%
Calls: +56.23%
Puts: +32.95%
Prior 7-Day Total $60.4K
Calls: $43.0K (71%)
Puts: $17.4K (29%)
Prior 7-Day Average $8.6K
Calls: $6.1K (71%)
Puts: $2.5K (29%)
Current vs Prior 7-Day Avg +183.20%
Calls: +186.12%
Puts: +175.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.50
Prior (07/27) 0.32
Current vs Prior +54.17%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -57.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 777
Calls: 753 (97%)
Puts: 24 (3%)
Prior (07/27) 1,313
Calls: 1,311 (100%)
Puts: 2 (0%)
Current vs Prior -40.82%
Prior 7-Day Total 5,465
Calls: 4,191 (77%)
Puts: 1,274 (23%)
Prior 7-Day Average 780
Calls: 698 (73%)
Puts: 254 (27%)
Current vs Prior 7-Day Avg -0.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.19% | 12.00%
Prior 6.83% | 11.78%
Current vs Prior +19.90% | +1.90%
Prior 7-Day Avg 7.83% | 12.53%
Current vs 7-Day Avg +4.52% | -4.18%
Prior 7-Day Eod 6.83% | 11.78%
Current vs 7-Day Eod +19.90% | +1.90%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.14% | 20.32%
Calls: 4.76% | 4.17%
Puts: 9.52% | 36.48%
Prior 7.14% | 20.32%
Calls: 4.76% | 4.17%
Puts: 9.52% | 36.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.14% | 20.32%
Calls: 4.76% | 4.17%
Puts: 9.52% | 36.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($17.6K). Dollar volume significantly above 7-day average (183% higher). Volume explosion - 104% above 7-day average (57 vs avg 28). Bullish P/C ratio of 0.50.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.62, highest 0.62)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 212.505.20$3.8570.1%100.62169
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 14, top 10)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 212.505.20$3.8570.1%100.62169
$75.00Aug 211.001.40$1.2033.3%30.31--
$80.00Aug 210.250.50$0.3865.8%10.12220
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 5.10, avg 2.99)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Aug 21$0.82$4.18$0.825.10$75.82
$70.00$75.00Aug 21$2.65$2.35$2.650.89$72.65
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.13, avg 0.66)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$2.65$2.65$2.351.13$72.65
$75.00$80.00Aug 21$0.82$0.82$4.180.20$75.82
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.73, cheapest $1.83)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$1.83$3.171.73
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.44, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Aug 21$0.44$4.56
$70.00$75.001:2Aug 21$1.45$3.55
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.39%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$1.000.314.1%1.39%5.47%3--
$80.00Aug 21$0.250.1211.0%0.35%11.37%1220

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 66 contracts (avg 241 vol/day, 66 traded recently)

COO averages only 241 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 11-20 call last traded $9.69 on 06/25 (now $8.20/$11.30) — try a limit near $9.69. Also watch the $70.00 12-18 call last traded $7.62 on 07/22 (now $6.70/$9.50) — try a limit near $7.62; the $80.00 12-18 call last traded $3.60 on 07/16 (now $3.20/$4.70) — try a limit near $3.60. Most tradeable put: the $70.00 12-18 put last traded $5.60 on 07/22 (now $3.80/$5.80) — try a limit near $4.80.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$2.50$5.20$3.85$2.75 07/24$1.98–$5.85$2.75169
$70.00Nov 20$5.60$8.50$7.05$6.73 06/25$5.20–$9.05$6.73--
$70.00Dec 18$6.70$9.50$8.10$7.62 07/22$6.15–$9.75$7.62201
$75.00Aug 21$1.00$1.40$1.20$0.85 07/24$0.77–$2.85$1.00--
$75.00Sep 18$1.20$4.90$3.05$2.10 07/23$2.17–$3.55$2.10--
$75.00Nov 20$2.90$5.90$4.40$4.71 07/21$3.25–$5.80$4.4011
$75.00Dec 18$4.00$6.80$5.40$6.63 07/01$4.22–$7.30$5.4050
$75.00Feb 19$4.50$8.60$6.55$6.08 07/23$5.75–$9.35$6.08--
$65.00Aug 21$6.30$9.70$8.00$6.90 07/21$5.65–$10.10$6.90--
$65.00Nov 20$8.20$11.30$9.75$9.69 06/25$8.10–$11.75$9.6925
$65.00Dec 18$9.80$12.50$11.15$10.20 07/09$8.95–$13.15$10.20--
$80.00Aug 21$0.25$0.50$0.38$0.32 07/24$0.25–$1.05$0.32220
$80.00Nov 20$1.40$4.00$2.70$2.80 07/15$2.13–$4.40$2.70--
$80.00Dec 18$3.20$4.70$3.95$3.60 07/16$2.72–$5.40$3.6077
$60.00Aug 21$11.20$14.40$12.80$13.60 07/16$10.00–$14.45$12.80--
$60.00Nov 20$12.20$16.40$14.30$11.20 06/05$11.55–$15.85$12.20--
$60.00Dec 18$13.00$17.00$15.00$14.38 07/21$11.90–$16.90$14.38--
$85.00Aug 21$0.00$0.40$0.20$0.50 07/01$0.20–$1.33$0.20--
$85.00Nov 20$1.25$2.45$1.85$1.75 07/09$1.60–$2.70$1.75--
$85.00Dec 18$1.75$3.50$2.63$3.61 07/02$2.03–$3.75$2.63--
$55.00Nov 20$16.70$20.00$18.35$9.84 06/02$15.75–$20.30$16.70--
$55.00Dec 18$17.10$21.20$19.15$18.50 07/20$16.60–$21.60$18.50--
$55.00Feb 19$17.90$22.00$19.95$17.97 07/08$16.95–$22.05$17.97--
$90.00Aug 21$0.00$2.20$1.10$0.25 06/26$0.48–$1.20$0.25--
$90.00Nov 20$0.00$2.50$1.25$0.65 06/11$0.98–$1.93$0.65--
$90.00Dec 18$0.00$3.40$1.70$1.86 07/15$1.25–$3.28$1.70--
$90.00Feb 19$0.30$4.30$2.30$1.55 06/23$1.90–$3.78$1.55--
$50.00Aug 21$20.10$24.20$22.15$18.55 06/08$19.10–$24.45$20.10--
$50.00Dec 18$21.40$25.40$23.40$14.32 06/01$20.45–$26.00$21.40--
$95.00Nov 20$0.00$2.80$1.40$0.45 06/11$0.95–$1.70$0.45--
$95.00Dec 18$0.00$3.20$1.60$1.40 06/09$0.95–$1.95$1.40--
$95.00Feb 19$0.30$3.80$2.05$1.70 07/21$1.38–$2.30$1.70--
$45.00Aug 21$25.10$29.30$27.20$26.90 07/20$23.85–$29.45$26.90--
$45.00Dec 18$26.30$29.10$27.70$23.77 06/05$24.95–$30.55$26.30--
$100.00Aug 21$0.00$2.15$1.08$0.05 07/23$0.18–$1.08$0.05--
$100.00Dec 18$0.00$2.00$1.00$0.52 06/09$0.93–$1.88$0.52--
$40.00Aug 21$30.20$34.20$32.20$31.85 07/20$28.80–$34.50$31.85--
$40.00Dec 18$30.70$34.80$32.75$28.90 06/12$29.70–$35.25$30.70--
$35.00Dec 18$35.50$39.70$37.60$32.90 06/05$34.35–$40.00$35.50--
$115.00Dec 18$0.00$2.55$1.27$0.33 06/03$0.57–$1.40$0.33--
$125.00Aug 21$0.00$2.15$1.08$0.03 07/20$0.48–$1.08$0.03--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$1.25$2.85$2.05$2.20 07/22$0.78–$4.10$2.05--
$70.00Nov 20$2.80$5.10$3.95$5.00 07/22$3.65–$5.65$3.95--
$70.00Dec 18$3.80$5.80$4.80$5.60 07/22$4.00–$6.75$4.8024
$75.00Aug 21$2.10$4.20$3.15$5.47 07/22$2.58–$6.45$3.15--
$75.00Dec 18$5.90$9.30$7.60$9.50 06/24$6.95–$9.50$7.60--
$65.00Aug 21$0.00$2.60$1.30$0.90 07/22$0.40–$1.88$0.90--
$65.00Nov 20$1.30$3.10$2.20$6.00 06/05$1.98–$3.48$2.20--
$65.00Dec 18$2.50$4.00$3.25$3.18 07/07$2.65–$4.20$3.18--
$80.00Dec 18$9.20$12.00$10.60$15.15 06/11$9.85–$12.95$10.60--
$60.00Aug 21$0.00$2.20$1.10$0.25 07/21$0.23–$1.33$0.25--
$60.00Nov 20$0.50$3.50$2.00$1.70 07/23$1.60–$2.40$1.70--
$60.00Dec 18$1.50$2.45$1.98$2.30 07/22$1.98–$2.72$1.98--
$60.00Feb 19$1.10$4.80$2.95$2.45 07/10$2.28–$3.20$2.45--
$85.00Dec 18$13.00$16.40$14.70$19.60 06/05$13.50–$17.20$14.70--
$55.00Aug 21$0.00$0.30$0.15$0.13 07/17$0.10–$1.18$0.13--
$55.00Nov 20$0.35$2.10$1.23$0.90 07/24$0.70–$1.95$0.90--
$55.00Dec 18$0.65$3.30$1.98$2.50 06/18$1.25–$2.03$1.98--
$55.00Feb 19$0.40$3.70$2.05$1.50 07/24$1.70–$2.18$1.50--
$90.00Dec 18$16.40$20.50$18.45$22.85 06/12$17.65–$21.70$18.45--
$50.00Aug 21$0.00$2.15$1.08$0.22 06/24$0.10–$1.13$0.22--
$50.00Nov 20$0.00$2.65$1.33$0.56 07/24$0.53–$1.53$0.56--
$50.00Dec 18$0.00$2.70$1.35$1.07 07/10$0.88–$1.63$1.07--
$45.00Aug 21$0.00$2.15$1.08$0.05 07/21$0.03–$1.10$0.05--
$45.00Feb 19$0.00$2.60$1.30$0.70 06/30$0.70–$1.48$0.70--
$40.00Aug 21$0.00$2.15$1.08$0.02 07/21$0.40–$1.10$0.02--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38
Total Puts 19
Put/Call Ratio 0.50
Net Difference 19

Prior's Put/Call Breakdown

Total Calls 37
Total Puts 12
Put/Call Ratio 0.32
Net Difference 25

Prior 7-Day Put/Call Summary

Total Calls 113
Total Puts 84
Average Put/Call Ratio 1.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All