Tour v492
COO
COOPER COS INC
$73.32 -2.03%
$73.20 (-0.16%)🌙
as of 08/06 06:29 PM
(8/5 18:36) ◀
|
Thursday, August 6, 2026 (6:29pm)
January 2026
|
▶
◀ 8/6 18:29

Option Volume

Detail
ℹ
Current (08/06) 46
Calls: 43 (93%)
Puts: 3 (7%)
Prior (08/05) 82
Calls: 66 (80%)
Puts: 16 (20%)
Current vs Prior -43.90%
Calls: -34.85% (Calls)
Puts: -81.25% (Puts)
Prior 7-Day Total 4,211
Calls: 4,028 (96%)
Puts: 183 (4%)
Prior 7-Day Average 601
Calls: 575 (96%)
Puts: 26 (4%)
Current vs Prior 7-Day Avg -92.35%
Calls: -92.53%
Puts: -88.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $35.0K
Calls: $34.7K (99%)
Puts: $283 (1%)
Prior (08/05) $12.8K
Calls: $10.0K (78%)
Puts: $2.8K (22%)
Current vs Prior +173.96%
Calls: +247.08%
Puts: -89.80%
Prior 7-Day Total $1.36M
Calls: $1.33M (98%)
Puts: $27.0K (2%)
Prior 7-Day Average $194.4K
Calls: $190.5K (98%)
Puts: $3.9K (2%)
Current vs Prior 7-Day Avg -81.98%
Calls: -81.76%
Puts: -92.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.07
Prior (08/05) 0.24
Current vs Prior -71.22%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -79.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 1,770
Calls: 1,749 (99%)
Puts: 21 (1%)
Prior (08/05) 2,370
Calls: 2,365 (100%)
Puts: 5 (0%)
Current vs Prior -25.32%
Prior 7-Day Total 9,770
Calls: 8,844 (91%)
Puts: 926 (9%)
Prior 7-Day Average 1,395
Calls: 1,263 (87%)
Puts: 185 (13%)
Current vs Prior 7-Day Avg +26.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 3.93% | 10.31%
Prior 3.78% | 10.40%
Current vs Prior +3.88% | -0.81%
Prior 7-Day Avg 5.90% | 11.14%
Current vs 7-Day Avg -33.46% | -7.44%
Prior 7-Day Eod 3.78% | 10.40%
Current vs 7-Day Eod +3.88% | -0.81%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.14% | 20.32%
Calls: 4.76% | 4.17%
Puts: 9.52% | 36.48%
Prior 7.14% | 20.32%
Calls: 4.76% | 4.17%
Puts: 9.52% | 36.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.14% | 20.32%
Calls: 4.76% | 4.17%
Puts: 9.52% | 36.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($34.7K) vs puts ($283). Massive premium surge with dollar volume up 174% vs prior. Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (43 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 21, top 15)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 180.102.00$1.05181.0%150.241.0K
$75.00Aug 210.751.25$1.0050.0%40.41736
$75.00Sep 181.355.20$3.28117.4%10.47--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 180.653.80$2.23141.3%10.33--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.24, avg 1.24)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Sep 18$2.23$2.77$2.231.24$77.23
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.81, avg 0.81)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Sep 18$2.23$2.23$2.770.81$77.23
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.28, cheapest $2.28)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Aug 21Sep 18$2.2824.0%38.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.47% of stock, avg 5.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$70.00Sep 18$1.05$2.23$3.28$66.72$83.28
$75.00$70.00Sep 18$3.28$2.23$5.51$64.49$80.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.18, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Sep 18$1.18$3.82
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.84%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Sep 18$1.350.472.3%1.84%4.13%1--
$75.00Aug 21$0.750.412.3%1.02%3.31%4736
$80.00Sep 18$0.100.249.1%0.14%9.25%151.0K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 71 contracts (avg 222 vol/day, 70 traded recently)

COO averages only 222 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 08-21 call last traded $1.15 on 07/30 (now $0.75/$1.25) — try a limit near $1.00. Most tradeable put: the $40.00 08-21 put last traded $0.02 on 07/21 (now $0.00/$0.60) — try a limit near $0.02.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$0.75$1.25$1.00$1.15 07/30$0.77–$1.98$1.00736
$75.00Sep 18$1.35$5.20$3.28$2.78 07/30$2.17–$4.03$2.78--
$75.00Nov 20$3.20$6.00$4.60$4.70 07/31$3.25–$5.40$4.60--
$75.00Dec 18$5.00$7.00$6.00$5.30 07/31$4.22–$6.45$5.30--
$75.00Feb 19$5.10$8.90$7.00$6.08 07/23$5.75–$7.55$6.08--
$70.00Aug 21$2.15$5.20$3.68$3.90 07/30$1.98–$5.25$3.68--
$70.00Nov 20$5.30$9.60$7.45$6.73 06/25$5.20–$8.35$6.73--
$70.00Dec 18$7.10$10.00$8.55$7.70 07/31$6.15–$9.45$7.70--
$80.00Aug 21$0.05$0.25$0.15$0.28 07/31$0.15–$0.63$0.15--
$80.00Nov 20$1.50$4.90$3.20$3.00 07/31$2.13–$3.85$3.00--
$80.00Dec 18$2.80$5.00$3.90$3.50 07/28$2.72–$4.55$3.50--
$80.00Sep 18$0.10$2.00$1.05--$1.05–$2.88$0.101.0K
$65.00Aug 21$6.70$10.90$8.80$7.35 07/31$5.65–$10.00$7.35--
$65.00Nov 20$9.00$13.20$11.10$10.57 07/28$8.10–$12.15$10.57--
$65.00Dec 18$10.00$13.90$11.95$10.20 07/09$8.95–$12.85$10.20--
$85.00Aug 21$0.00$2.20$1.10$0.50 07/01$0.08–$1.15$0.50--
$85.00Nov 20$0.35$3.40$1.88$1.90 07/31$1.60–$2.53$1.88--
$85.00Dec 18$2.10$3.30$2.70$3.61 07/02$2.03–$3.43$2.70--
$85.00Feb 19$1.60$5.30$3.45$3.72 07/29$2.70–$3.88$3.45--
$60.00Aug 21$11.70$15.60$13.65$12.15 07/31$10.00–$15.05$12.15--
$60.00Nov 20$13.60$17.50$15.55$11.20 06/05$11.55–$16.10$13.60--
$60.00Dec 18$14.00$18.00$16.00$14.38 07/21$11.90–$16.80$14.38--
$90.00Aug 21$0.00$0.30$0.15$0.25 06/26$0.15–$1.10$0.15--
$90.00Nov 20$0.00$2.15$1.08$1.05 07/28$0.83–$1.93$1.05--
$90.00Dec 18$1.10$2.00$1.55$1.78 07/29$1.18–$2.50$1.55--
$90.00Feb 19$0.75$4.60$2.68$1.55 06/23$1.90–$3.35$1.55--
$55.00Dec 18$18.30$22.50$20.40$18.50 07/20$16.60–$21.10$18.50--
$55.00Feb 19$18.80$22.90$20.85$17.97 07/08$16.95–$21.80$18.80--
$95.00Nov 20$0.00$1.80$0.90$0.68 07/30$0.57–$1.55$0.68--
$95.00Dec 18$0.60$2.80$1.70$1.40 06/09$0.95–$1.80$1.40--
$95.00Feb 19$0.25$2.95$1.60$1.70 07/21$1.38–$2.30$1.60--
$50.00Aug 21$21.50$25.80$23.65$18.55 06/08$19.10–$24.90$21.50--
$100.00Aug 21$0.00$2.00$1.00$0.05 07/29$0.18–$1.08$0.05--
$100.00Nov 20$0.00$2.55$1.27$0.50 07/29$0.68–$1.43$0.50--
$100.00Dec 18$0.40$1.55$0.98$0.70 07/30$0.70–$1.58$0.70--
$45.00Aug 21$26.50$30.40$28.45$26.90 07/20$23.85–$29.60$26.90--
$45.00Dec 18$27.50$31.20$29.35$23.77 06/05$24.95–$30.55$27.50--
$105.00Nov 20$0.00$1.15$0.57$0.45 07/29$0.48–$1.35$0.45--
$105.00Dec 18$0.00$2.10$1.05$0.50 07/30$0.78–$1.48$0.50--
$40.00Aug 21$32.60$35.70$34.15$31.85 07/20$28.80–$34.85$32.60--
$40.00Dec 18$32.60$36.20$34.40$28.90 06/12$29.70–$35.35$32.60--
$110.00Dec 18$0.00$2.65$1.33$0.35 07/30$0.50–$1.35$0.35--
$35.00Dec 18$37.30$41.10$39.20$32.90 06/05$34.35–$40.20$37.30--
$115.00Dec 18$0.00$2.55$1.27$0.33 06/03$0.53–$1.30$0.33--
$125.00Aug 21$0.00$2.15$1.08$0.03 07/20$0.48–$1.08$0.03--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$1.10$2.65$1.88$5.47 07/22$1.13–$6.45$1.88--
$75.00Dec 18$5.20$7.60$6.40$7.90 07/31$5.65–$9.50$6.40--
$70.00Aug 21$0.25$1.10$0.68$1.06 07/31$0.60–$4.10$0.68--
$70.00Nov 20$1.05$5.10$3.08$5.00 07/22$2.83–$5.65$3.08--
$70.00Dec 18$3.10$5.20$4.15$4.40 07/31$3.45–$6.75$4.15--
$80.00Dec 18$7.40$11.70$9.55$15.15 06/11$8.85–$12.95$9.55--
$65.00Aug 21$0.00$2.20$1.10$0.35 07/29$0.30–$1.88$0.35--
$65.00Nov 20$1.00$3.30$2.15$3.04 07/27$1.43–$3.45$2.15--
$65.00Dec 18$1.50$3.10$2.30$2.60 07/30$2.03–$4.20$2.30--
$85.00Dec 18$11.20$15.20$13.20$19.60 06/05$12.30–$17.20$13.20--
$60.00Aug 21$0.00$2.00$1.00$0.25 07/21$0.23–$1.25$0.25--
$60.00Nov 20$0.00$2.05$1.02$1.40 07/28$0.65–$2.40$1.02--
$60.00Dec 18$0.25$2.20$1.23$1.85 07/28$1.15–$2.72$1.23--
$60.00Feb 19$0.65$3.90$2.28$2.45 07/10$2.03–$3.20$2.28--
$90.00Dec 18$15.20$19.10$17.15$22.85 06/12$16.45–$21.70$17.15--
$55.00Aug 21$0.00$0.20$0.10$0.13 07/17$0.10–$1.15$0.10--
$55.00Nov 20$0.00$1.50$0.75$0.65 07/31$0.50–$1.95$0.65--
$55.00Dec 18$0.05$2.80$1.42$1.20 07/31$1.25–$1.98$1.20--
$55.00Feb 19$0.30$2.45$1.38$1.50 07/24$1.38–$2.18$1.38--
$50.00Aug 21$0.00$2.15$1.08$0.22 06/24$0.10–$1.10$0.22--
$50.00Nov 20$0.00$1.95$0.98$0.56 07/24$0.53–$1.53$0.56--
$50.00Dec 18$0.00$2.65$1.33$0.70 07/31$0.75–$1.63$0.70--
$45.00Aug 21$0.00$0.95$0.48$0.05 07/21$0.03–$1.08$0.05--
$45.00Dec 18$0.00$1.50$0.75$0.40 07/31$0.33–$1.00$0.40--
$45.00Feb 19$0.00$2.55$1.27$0.70 06/30$0.85–$1.48$0.70--
$40.00Aug 21$0.00$0.60$0.30$0.02 07/21$0.30–$1.08$0.0221

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43
Total Puts 3
Put/Call Ratio 0.07
Net Difference 40

Prior's Put/Call Breakdown

Total Calls 66
Total Puts 16
Put/Call Ratio 0.24
Net Difference 50

Prior 7-Day Put/Call Summary

Total Calls 4,028
Total Puts 183
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All